Hamilton REITs YIELD MAXIMIZER™ ETF (RMAX.TO)

15.52 -0.10 (-0.64%) CAD  |  TSX  |  Sep 18, 16:00
More

RMAX.TO Price : 15.52 for Sept. 18, 2026

Price Chart

View Price for RMAX.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 15.55 15.58 15.50 15.52 27534.00
Sep 17, 2026 15.59 15.65 15.59 15.62 7393.00
Sep 16, 2026 15.64 15.69 15.52 15.57 49659.00
Sep 15, 2026 15.81 15.81 15.54 15.58 34014.00
Sep 14, 2026 15.71 15.75 15.68 15.69 15936.00
Sep 11, 2026 15.72 15.81 15.69 15.73 18582.00
Sep 10, 2026 15.75 15.77 15.58 15.61 21871.00
Sep 09, 2026 15.98 15.98 15.75 15.77 14775.00
Sep 08, 2026 15.81 15.94 15.81 15.87 14497.00
Sep 04, 2026 15.99 16.05 15.98 15.99 7282.00
Sep 03, 2026 15.91 16.00 15.87 16.00 7274.00
Sep 02, 2026 16.05 16.05 15.83 15.88 13468.00
Sep 01, 2026 15.92 16.05 15.89 15.90 45266.00
Aug 31, 2026 16.24 16.24 15.98 16.04 55925.00
Aug 28, 2026 16.37 16.40 16.32 16.35 17402.00
Aug 27, 2026 16.50 16.50 16.35 16.37 29968.00
Aug 26, 2026 16.55 16.58 16.45 16.45 21920.00
Aug 25, 2026 16.62 16.62 16.49 16.53 6156.00
Aug 24, 2026 16.52 16.58 16.43 16.58 23368.00
Aug 21, 2026 16.51 16.51 16.44 16.44 11430.00
Aug 20, 2026 16.43 16.59 16.43 16.56 13085.00
Aug 19, 2026 16.60 16.60 16.50 16.56 11677.00
Aug 18, 2026 16.57 16.59 16.50 16.50 11297.00
Aug 17, 2026 16.70 16.70 16.50 16.53 30406.00
Aug 14, 2026 16.75 16.75 16.60 16.63 18263.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Middlefield Real Estate Dividend ETF 12.74
iShares Global Real Estate Index ETF 31.43
BMO Equal Weight REITs Index ETF 22.17
Vanguard FTSE Canadian Capped REIT Index ETF 30.03
Dynamic Active Real Estate ETF 22.39