Hamilton REITs YIELD MAXIMIZER ETF (RMAX.TO)
18.49
-0.11
(-0.59%)
CAD |
TSX |
Sep 27, 16:00
RMAX.TO Price: 18.49 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 18.55 | 18.57 | 18.43 | 18.49 | 32557.00 |
Sep 26, 2024 | 18.66 | 18.69 | 18.57 | 18.60 | 10170.00 |
Sep 25, 2024 | 18.78 | 18.78 | 18.67 | 18.68 | 8990.00 |
Sep 24, 2024 | 18.76 | 18.82 | 18.71 | 18.75 | 8023.00 |
Sep 23, 2024 | 18.70 | 18.79 | 18.70 | 18.74 | 12490.00 |
Sep 20, 2024 | 18.71 | 18.75 | 18.70 | 18.70 | 7430.00 |
Sep 19, 2024 | 18.97 | 18.97 | 18.68 | 18.72 | 11597.00 |
Sep 18, 2024 | 18.70 | 18.76 | 18.65 | 18.75 | 15342.00 |
Sep 17, 2024 | 18.85 | 18.87 | 18.72 | 18.74 | 18836.00 |
Sep 16, 2024 | 18.91 | 18.92 | 18.80 | 18.84 | 15762.00 |
Sep 13, 2024 | 18.63 | 18.86 | 18.63 | 18.85 | 23527.00 |
Sep 12, 2024 | 18.61 | 18.63 | 18.58 | 18.62 | 4659.00 |
Sep 11, 2024 | 18.38 | 18.58 | 18.38 | 18.58 | 4471.00 |
Sep 10, 2024 | 18.36 | 18.53 | 18.36 | 18.53 | 3334.00 |
Sep 09, 2024 | 18.21 | 18.30 | 18.20 | 18.30 | 8410.00 |
Sep 06, 2024 | 18.06 | 18.14 | 18.05 | 18.14 | 5765.00 |
Sep 05, 2024 | 18.29 | 18.29 | 18.09 | 18.10 | 29780.00 |
Sep 04, 2024 | 18.02 | 18.19 | 18.00 | 18.18 | 17713.00 |
Sep 03, 2024 | 17.96 | 18.02 | 17.91 | 18.00 | 9385.00 |
Aug 30, 2024 | 17.91 | 17.95 | 17.87 | 17.94 | 8496.00 |
Aug 29, 2024 | 17.97 | 18.03 | 17.93 | 17.95 | 8237.00 |
Aug 28, 2024 | 18.07 | 18.08 | 17.94 | 18.05 | 11862.00 |
Aug 27, 2024 | 17.86 | 18.09 | 17.86 | 18.08 | 9734.00 |
Aug 26, 2024 | 17.95 | 17.97 | 17.91 | 17.97 | 22601.00 |
Aug 23, 2024 | 17.72 | 17.89 | 17.67 | 17.89 | 8530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.93
Minimum
Jun 26 2024
18.85
Maximum
Sep 13 2024
17.49
Average
17.45
Median
Jul 23 2024