Hamilton REITs YIELD MAXIMIZER™ ETF (RMAX.TO)
16.35
-0.02
(-0.12%)
CAD |
TSX |
Aug 28, 16:00
RMAX.TO Price : 16.35 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.37 | 16.40 | 16.32 | 16.35 | 17402.00 |
| Aug 27, 2026 | 16.50 | 16.50 | 16.35 | 16.37 | 29968.00 |
| Aug 26, 2026 | 16.55 | 16.58 | 16.45 | 16.45 | 21920.00 |
| Aug 25, 2026 | 16.62 | 16.62 | 16.49 | 16.53 | 6156.00 |
| Aug 24, 2026 | 16.52 | 16.58 | 16.43 | 16.58 | 23368.00 |
| Aug 21, 2026 | 16.51 | 16.51 | 16.44 | 16.44 | 11430.00 |
| Aug 20, 2026 | 16.43 | 16.59 | 16.43 | 16.56 | 13085.00 |
| Aug 19, 2026 | 16.60 | 16.60 | 16.50 | 16.56 | 11677.00 |
| Aug 18, 2026 | 16.57 | 16.59 | 16.50 | 16.50 | 11297.00 |
| Aug 17, 2026 | 16.70 | 16.70 | 16.50 | 16.53 | 30406.00 |
| Aug 14, 2026 | 16.75 | 16.75 | 16.60 | 16.63 | 18263.00 |
| Aug 13, 2026 | 16.62 | 16.67 | 16.62 | 16.67 | 2683.00 |
| Aug 12, 2026 | 16.49 | 16.54 | 16.38 | 16.54 | 19768.00 |
| Aug 11, 2026 | 16.51 | 16.52 | 16.44 | 16.45 | 30883.00 |
| Aug 10, 2026 | 16.78 | 16.78 | 16.48 | 16.52 | 28878.00 |
| Aug 07, 2026 | 16.75 | 16.77 | 16.65 | 16.75 | 33635.00 |
| Aug 06, 2026 | 16.87 | 16.87 | 16.66 | 16.70 | 18096.00 |
| Aug 05, 2026 | 16.85 | 16.85 | 16.76 | 16.85 | 22297.00 |
| Aug 04, 2026 | 16.99 | 16.99 | 16.79 | 16.85 | 35333.00 |
| Jul 31, 2026 | 17.01 | 17.01 | 16.93 | 16.93 | 7511.00 |
| Jul 30, 2026 | 17.25 | 17.25 | 17.01 | 17.13 | 25696.00 |
| Jul 29, 2026 | 17.46 | 17.46 | 17.24 | 17.27 | 9938.00 |
| Jul 28, 2026 | 17.44 | 17.47 | 17.38 | 17.44 | 5093.00 |
| Jul 27, 2026 | 17.35 | 17.39 | 17.27 | 17.31 | 6538.00 |
| Jul 24, 2026 | 17.12 | 17.32 | 17.12 | 17.32 | 4948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median