Hamilton REITs YIELD MAXIMIZER™ ETF (RMAX.TO)
15.43
-0.03
(-0.19%)
CAD |
TSX |
Nov 06, 16:00
RMAX.TO Price : 15.43 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 15.46 | 15.52 | 15.40 | 15.43 | 63178.00 |
| Nov 05, 2026 | 15.65 | 15.65 | 15.38 | 15.46 | 24847.00 |
| Nov 04, 2026 | 15.30 | 15.55 | 15.30 | 15.54 | 56958.00 |
| Nov 03, 2026 | 15.29 | 15.29 | 15.19 | 15.23 | 3813.00 |
| Nov 02, 2026 | 15.17 | 15.29 | 15.12 | 15.27 | 4161.00 |
| Oct 30, 2026 | 15.26 | 15.26 | 15.03 | 15.06 | 12156.00 |
| Oct 29, 2026 | 15.12 | 15.26 | 15.12 | 15.27 | 18339.00 |
| Oct 28, 2026 | 15.40 | 15.40 | 15.18 | 15.21 | 29835.00 |
| Oct 27, 2026 | 15.45 | 15.45 | 15.32 | 15.33 | 8954.00 |
| Oct 26, 2026 | 15.35 | 15.42 | 15.35 | 15.38 | 7267.00 |
| Oct 23, 2026 | 15.40 | 15.40 | 15.26 | 15.35 | 7419.00 |
| Oct 22, 2026 | 15.25 | 15.47 | 15.23 | 15.47 | 9412.00 |
| Oct 21, 2026 | 15.47 | 15.47 | 15.25 | 15.29 | 12031.00 |
| Oct 20, 2026 | 15.18 | 15.43 | 15.18 | 15.43 | 6453.00 |
| Oct 19, 2026 | 15.41 | 15.41 | 15.22 | 15.22 | 57425.00 |
| Oct 16, 2026 | 15.45 | 15.50 | 15.37 | 15.43 | 8860.00 |
| Oct 15, 2026 | 15.34 | 15.46 | 15.34 | 15.43 | 10077.00 |
| Oct 14, 2026 | 15.30 | 15.34 | 15.27 | 15.28 | 5206.00 |
| Oct 13, 2026 | 15.32 | 15.40 | 15.28 | 15.31 | 18855.00 |
| Oct 09, 2026 | 15.12 | 15.31 | 15.12 | 15.30 | 31512.00 |
| Oct 08, 2026 | 15.08 | 15.17 | 15.00 | 15.16 | 10423.00 |
| Oct 07, 2026 | 15.10 | 15.23 | 15.07 | 15.09 | 15007.00 |
| Oct 06, 2026 | 15.18 | 15.23 | 15.13 | 15.19 | 20171.00 |
| Oct 05, 2026 | 15.25 | 15.25 | 15.08 | 15.09 | 11251.00 |
| Oct 02, 2026 | 15.35 | 15.35 | 15.24 | 15.23 | 8381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median