Roxmore Resources (RM.TO) Price: 6.92

Roxmore Resources, Inc. (RM.TO)

6.92 +0.01 (+0.14%) CAD | TSX | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	6.92	6.95	6.87	6.91	406432.0
Nov 04, 2026	6.86	6.93	6.83	6.93	716221.0
Nov 03, 2026	6.84	6.89	6.81	6.85	1.107M
Nov 02, 2026	6.86	6.88	6.80	6.86	650513.0
Oct 30, 2026	6.87	6.90	6.78	6.83	862751.0
Oct 29, 2026	6.89	6.89	6.86	6.87	363548.0
Oct 28, 2026	6.92	6.92	6.87	6.89	480164.0
Oct 27, 2026	6.90	6.92	6.88	6.91	418548.0
Oct 26, 2026	6.84	6.92	6.83	6.91	1.719M
Oct 23, 2026	6.90	6.90	6.84	6.84	1.948M
Oct 22, 2026	6.91	6.94	6.89	6.91	2.746M
Oct 21, 2026	6.91	6.93	6.91	6.91	954393.0
Oct 20, 2026	6.91	6.93	6.90	6.91	1.114M
Oct 19, 2026	6.90	6.93	6.90	6.91	899418.0
Oct 16, 2026	6.91	6.97	6.88	6.91	4.586M
Oct 15, 2026	6.88	6.93	6.88	6.90	1.579M
Oct 14, 2026	6.94	6.94	6.87	6.90	2.398M
Oct 13, 2026	6.81	6.98	6.80	6.98	6.975M
Oct 09, 2026	5.45	5.45	5.26	5.32	598434.0
Oct 08, 2026	5.35	5.44	5.20	5.41	340427.0
Oct 07, 2026	4.98	5.37	4.82	5.35	539740.0
Oct 06, 2026	5.00	5.03	4.75	5.00	391924.0
Oct 05, 2026	5.04	5.07	4.99	4.99	175356.0
Oct 02, 2026	4.92	5.09	4.90	5.02	361149.0
Oct 01, 2026	4.85	5.01	4.785	4.86	369976.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks