Dundee Corp. (DC.A.TO)
5.15
0.00 (0.00%)
CAD |
TSX |
Aug 25, 10:04
Dundee Price : 5.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.88 | 5.35 | 4.88 | 5.15 | 354249.0 |
| Aug 21, 2026 | 4.55 | 4.85 | 4.55 | 4.84 | 301037.0 |
| Aug 20, 2026 | 4.44 | 4.62 | 4.44 | 4.53 | 334762.0 |
| Aug 19, 2026 | 4.41 | 4.47 | 4.28 | 4.43 | 210381.0 |
| Aug 18, 2026 | 4.11 | 4.40 | 4.11 | 4.23 | 402201.0 |
| Aug 17, 2026 | 4.00 | 4.24 | 4.00 | 4.11 | 95403.00 |
| Aug 14, 2026 | 4.14 | 4.18 | 3.93 | 3.98 | 101819.0 |
| Aug 13, 2026 | 4.13 | 4.21 | 3.78 | 3.91 | 131721.0 |
| Aug 12, 2026 | 3.91 | 4.24 | 3.80 | 4.08 | 140445.0 |
| Aug 11, 2026 | 3.83 | 3.97 | 3.83 | 3.90 | 97976.00 |
| Aug 10, 2026 | 3.84 | 3.94 | 3.77 | 3.84 | 120182.0 |
| Aug 07, 2026 | 3.78 | 3.91 | 3.62 | 3.84 | 97034.00 |
| Aug 06, 2026 | 3.70 | 3.80 | 3.60 | 3.63 | 62058.00 |
| Aug 05, 2026 | 3.71 | 3.80 | 3.60 | 3.61 | 97331.00 |
| Aug 04, 2026 | 3.67 | 3.67 | 3.49 | 3.64 | 74674.00 |
| Jul 31, 2026 | 3.47 | 3.47 | 3.32 | 3.32 | 164225.0 |
| Jul 30, 2026 | 3.51 | 3.64 | 3.40 | 3.62 | 25161.00 |
| Jul 29, 2026 | 3.44 | 3.56 | 3.35 | 3.50 | 74483.00 |
| Jul 28, 2026 | 3.52 | 3.52 | 3.30 | 3.44 | 420014.0 |
| Jul 27, 2026 | 3.76 | 3.76 | 3.50 | 3.56 | 292088.0 |
| Jul 24, 2026 | 3.75 | 3.78 | 3.51 | 3.59 | 442524.0 |
| Jul 23, 2026 | 3.90 | 3.90 | 3.72 | 3.78 | 28835.00 |
| Jul 21, 2026 | 3.82 | 3.96 | 3.81 | 3.88 | 84409.00 |
| Jul 20, 2026 | 3.63 | 3.78 | 3.56 | 3.72 | 37082.00 |
| Jul 17, 2026 | 3.52 | 3.72 | 3.52 | 3.62 | 73902.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalla Royalty & Streaming Ltd. | 15.41 |
| CoTec Holdings Corp. | 1.40 |
| A.I.S. Resources Ltd. | 0.15 |
| Empress Royalty Corp. | 1.015 |
| Evolve Royalties Ltd. | 2.94 |
Price Related Metrics
| PE Ratio | 1.986 |
| PS Ratio | 39.91 |
| PEG Ratio | 0.004 |
| Price to Book Value | 0.8142 |
| Earnings Yield | 50.36% |
| Market Cap | 463.33M |
| PEGY Ratio | 0.004 |
| Normalized PE Ratio | 2.019 |