Dundee Corp. (DC.A.TO)
4.27
-0.03
(-0.70%)
CAD |
TSX |
Oct 08, 16:00
Dundee Price : 4.27 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 4.48 | 4.50 | 4.26 | 4.30 | 230338.0 |
| Oct 06, 2026 | 4.57 | 4.63 | 4.50 | 4.50 | 23886.00 |
| Oct 05, 2026 | 4.58 | 4.65 | 4.52 | 4.52 | 44481.00 |
| Oct 02, 2026 | 4.77 | 4.91 | 4.39 | 4.65 | 799905.0 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.68 | 4.71 | 59152.00 |
| Sep 30, 2026 | 4.92 | 4.95 | 4.78 | 4.82 | 60245.00 |
| Sep 29, 2026 | 4.84 | 4.96 | 4.825 | 4.83 | 52202.00 |
| Sep 28, 2026 | 5.07 | 5.11 | 4.81 | 4.84 | 137733.0 |
| Sep 25, 2026 | 5.06 | 5.20 | 5.06 | 5.17 | 49631.00 |
| Sep 24, 2026 | 5.19 | 5.30 | 5.05 | 5.09 | 43741.00 |
| Sep 23, 2026 | 5.42 | 5.43 | 5.14 | 5.23 | 38957.00 |
| Sep 22, 2026 | 5.26 | 5.45 | 5.19 | 5.43 | 65506.00 |
| Sep 21, 2026 | 5.23 | 5.26 | 5.09 | 5.21 | 22662.00 |
| Sep 18, 2026 | 5.30 | 5.34 | 5.13 | 5.15 | 93388.00 |
| Sep 17, 2026 | 5.08 | 5.34 | 5.08 | 5.27 | 31148.00 |
| Sep 16, 2026 | 5.19 | 5.40 | 5.02 | 5.08 | 77288.00 |
| Sep 15, 2026 | 5.14 | 5.15 | 4.95 | 5.09 | 125337.0 |
| Sep 14, 2026 | 5.24 | 5.26 | 5.03 | 5.14 | 67337.00 |
| Sep 11, 2026 | 5.25 | 5.32 | 5.18 | 5.23 | 70550.00 |
| Sep 10, 2026 | 5.37 | 5.45 | 5.17 | 5.17 | 109857.0 |
| Sep 09, 2026 | 5.35 | 5.52 | 5.28 | 5.41 | 187343.0 |
| Sep 08, 2026 | 5.55 | 5.55 | 5.21 | 5.35 | 244635.0 |
| Sep 04, 2026 | 5.20 | 5.51 | 5.13 | 5.47 | 351309.0 |
| Sep 03, 2026 | 5.30 | 5.47 | 5.25 | 5.25 | 331627.0 |
| Sep 02, 2026 | 4.99 | 5.26 | 4.99 | 5.23 | 186325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalla Royalty & Streaming Ltd. | 12.08 |
| CoTec Holdings Corp. | 1.16 |
| A.I.S. Resources Ltd. | 0.14 |
| Empress Royalty Corp. | 0.96 |
| Evolve Royalties Ltd. | 2.73 |
Price Related Metrics
| PE Ratio | 1.647 |
| PS Ratio | 33.09 |
| PEG Ratio | 0.0033 |
| Price to Book Value | 0.6751 |
| Earnings Yield | 60.74% |
| Market Cap | 384.16M |
| PEGY Ratio | 0.0033 |
| Normalized PE Ratio | 1.674 |