Dundee Corp (DC.A.TO)

1.52 -0.10 (-6.17%) CAD  |  TSX  |  Nov 13, 16:00
More

Dundee Price: 1.52 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 1.61 1.64 1.58 1.62 39788.00
Nov 11, 2024 1.70 1.72 1.59 1.59 160568.0
Nov 08, 2024 1.76 1.78 1.695 1.70 87493.00
Nov 07, 2024 1.74 1.87 1.64 1.76 125942.0
Nov 06, 2024 1.71 1.71 1.65 1.70 145659.0
Nov 05, 2024 1.70 1.71 1.67 1.70 73386.00
Nov 04, 2024 1.71 1.73 1.68 1.68 82435.00
Nov 01, 2024 1.76 1.78 1.70 1.70 77507.00
Oct 31, 2024 1.84 1.84 1.75 1.75 71981.00
Oct 30, 2024 1.87 1.88 1.82 1.84 39700.00
Oct 29, 2024 1.86 1.90 1.83 1.87 55682.00
Oct 28, 2024 1.90 1.91 1.83 1.86 86800.00
Oct 25, 2024 1.88 1.92 1.85 1.91 82571.00
Oct 24, 2024 1.93 1.95 1.88 1.93 162675.0
Oct 23, 2024 1.85 1.90 1.76 1.90 118194.0
Oct 22, 2024 1.96 1.96 1.785 1.79 311357.0
Oct 21, 2024 1.79 1.89 1.75 1.87 302869.0
Oct 18, 2024 1.59 1.71 1.58 1.69 576414.0
Oct 17, 2024 1.56 1.57 1.55 1.57 6400.00
Oct 16, 2024 1.53 1.57 1.53 1.57 92164.00
Oct 15, 2024 1.58 1.58 1.52 1.52 21030.00
Oct 11, 2024 1.47 1.51 1.47 1.50 217399.0
Oct 10, 2024 1.48 1.48 1.45 1.46 48301.00
Oct 09, 2024 1.50 1.50 1.48 1.48 44200.00
Oct 08, 2024 1.51 1.51 1.48 1.50 39600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.66
Minimum
Mar 16 2020
1.93
Maximum
Oct 24 2024
1.308
Average
1.35
Median
Jun 30 2020

Price Benchmarks

Maritime Resources Corp 0.055
G Mining Ventures Corp 10.27
Bee Vectoring Technologies International Inc 0.005
Replenish Nutrients Holding Corp 0.04
Argo Living Soils Corp 0.205

Price Related Metrics

PE Ratio 4.903
PS Ratio 20.98
PEG Ratio 0.0776
Price to Book Value 0.4679
Earnings Yield 20.39%
Market Cap 135.80M