Dundee Corp (DC.A.TO)
1.22
-0.02
(-1.61%)
CAD |
TSX |
Sep 22, 16:00
Dundee Price: 1.22 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 1.23 | 1.23 | 1.22 | 1.22 | 2000.00 |
| Sep 21, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 5000.00 |
| Sep 20, 2023 | 1.23 | 1.25 | 1.23 | 1.25 | 3507.00 |
| Sep 19, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 13109.00 |
| Sep 18, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 6122.00 |
| Sep 15, 2023 | 1.26 | 1.27 | 1.23 | 1.26 | 61600.00 |
| Sep 14, 2023 | 1.23 | 1.26 | 1.23 | 1.24 | 5026.00 |
| Sep 13, 2023 | 1.25 | 1.26 | 1.23 | 1.23 | 24600.00 |
| Sep 12, 2023 | 1.26 | 1.26 | 1.23 | 1.23 | 900.00 |
| Sep 11, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 12301.00 |
| Sep 08, 2023 | 1.26 | 1.29 | 1.26 | 1.28 | 14047.00 |
| Sep 07, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 19109.00 |
| Sep 06, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 9310.00 |
| Sep 05, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 9900.00 |
| Sep 01, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Aug 31, 2023 | 1.28 | 1.28 | 1.25 | 1.25 | 4112.00 |
| Aug 30, 2023 | 1.34 | 1.34 | 1.27 | 1.27 | 3579.00 |
| Aug 29, 2023 | 1.30 | 1.36 | 1.30 | 1.36 | 24114.00 |
| Aug 28, 2023 | 1.26 | 1.32 | 1.26 | 1.32 | 18850.00 |
| Aug 25, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 2119.00 |
| Aug 24, 2023 | 1.26 | 1.28 | 1.23 | 1.28 | 2700.00 |
| Aug 23, 2023 | 1.24 | 1.30 | 1.23 | 1.28 | 12800.00 |
| Aug 22, 2023 | 1.24 | 1.26 | 1.24 | 1.25 | 8000.00 |
| Aug 21, 2023 | 1.22 | 1.25 | 1.22 | 1.25 | 5100.00 |
| Aug 18, 2023 | 1.25 | 1.25 | 1.24 | 1.24 | 14558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Mar 16 2020
1.88
Maximum
Oct 05 2018
1.302
Average
1.34
Median
Nov 27 2018
Price Benchmarks
| Maritime Resources Corp | 0.035 |
| Bulgold Inc | 0.16 |
| Bee Vectoring Technologies International Inc | 0.07 |
| EarthRenew Inc | 0.055 |
| Argo Living Soils Corp | 0.155 |
Price Related Metrics
| PE Ratio | 6.421 |
| PS Ratio | 26.15 |
| Price to Book Value | 0.3986 |
| Earnings Yield | 15.57% |
| Market Cap | 107.96M |