Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2023 1.23 1.23 1.22 1.22 2000.00
Sep 21, 2023 1.23 1.24 1.23 1.24 5000.00
Sep 20, 2023 1.23 1.25 1.23 1.25 3507.00
Sep 19, 2023 1.23 1.24 1.23 1.23 13109.00
Sep 18, 2023 1.24 1.24 1.23 1.24 6122.00
Sep 15, 2023 1.26 1.27 1.23 1.26 61600.00
Sep 14, 2023 1.23 1.26 1.23 1.24 5026.00
Sep 13, 2023 1.25 1.26 1.23 1.23 24600.00
Sep 12, 2023 1.26 1.26 1.23 1.23 900.00
Sep 11, 2023 1.26 1.26 1.26 1.26 12301.00
Sep 08, 2023 1.26 1.29 1.26 1.28 14047.00
Sep 07, 2023 1.26 1.26 1.26 1.26 19109.00
Sep 06, 2023 1.26 1.26 1.26 1.26 9310.00
Sep 05, 2023 1.28 1.28 1.25 1.25 9900.00
Sep 01, 2023 1.25 1.25 1.25 1.25 0.000
Aug 31, 2023 1.28 1.28 1.25 1.25 4112.00
Aug 30, 2023 1.34 1.34 1.27 1.27 3579.00
Aug 29, 2023 1.30 1.36 1.30 1.36 24114.00
Aug 28, 2023 1.26 1.32 1.26 1.32 18850.00
Aug 25, 2023 1.24 1.24 1.24 1.24 2119.00
Aug 24, 2023 1.26 1.28 1.23 1.28 2700.00
Aug 23, 2023 1.24 1.30 1.23 1.28 12800.00
Aug 22, 2023 1.24 1.26 1.24 1.25 8000.00
Aug 21, 2023 1.22 1.25 1.22 1.25 5100.00
Aug 18, 2023 1.25 1.25 1.24 1.24 14558.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.66
Minimum
Mar 16 2020
1.88
Maximum
Oct 05 2018
1.302
Average
1.34
Median
Nov 27 2018

Price Related Metrics

PE Ratio 6.421
PS Ratio 26.15
Price to Book Value 0.3986
Earnings Yield 15.57%
Market Cap 107.96M