Dundee Corp (DC.A.TO)
1.31
-0.05
(-3.68%)
CAD |
TSX |
May 10, 15:59
Dundee Price: 1.31 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.30 | 1.36 | 1.30 | 1.36 | 13100.00 |
May 08, 2024 | 1.30 | 1.34 | 1.27 | 1.34 | 12305.00 |
May 07, 2024 | 1.35 | 1.35 | 1.29 | 1.30 | 20800.00 |
May 06, 2024 | 1.37 | 1.40 | 1.35 | 1.40 | 37100.00 |
May 03, 2024 | 1.37 | 1.38 | 1.37 | 1.37 | 35833.00 |
May 02, 2024 | 1.40 | 1.41 | 1.40 | 1.41 | 71900.00 |
May 01, 2024 | 1.34 | 1.40 | 1.33 | 1.39 | 86991.00 |
Apr 30, 2024 | 1.41 | 1.41 | 1.34 | 1.37 | 35702.00 |
Apr 29, 2024 | 1.44 | 1.44 | 1.35 | 1.40 | 72913.00 |
Apr 26, 2024 | 1.35 | 1.40 | 1.35 | 1.40 | 82110.00 |
Apr 25, 2024 | 1.27 | 1.35 | 1.27 | 1.35 | 37700.00 |
Apr 24, 2024 | 1.28 | 1.285 | 1.25 | 1.27 | 14258.00 |
Apr 23, 2024 | 1.28 | 1.32 | 1.24 | 1.29 | 13700.00 |
Apr 22, 2024 | 1.22 | 1.29 | 1.22 | 1.28 | 21710.00 |
Apr 19, 2024 | 1.18 | 1.20 | 1.18 | 1.19 | 29100.00 |
Apr 18, 2024 | 1.13 | 1.18 | 1.12 | 1.18 | 52500.00 |
Apr 17, 2024 | 1.12 | 1.19 | 1.12 | 1.18 | 34900.00 |
Apr 16, 2024 | 1.11 | 1.18 | 1.11 | 1.17 | 50628.00 |
Apr 15, 2024 | 1.12 | 1.16 | 1.11 | 1.16 | 21800.00 |
Apr 12, 2024 | 1.14 | 1.19 | 1.11 | 1.18 | 47452.00 |
Apr 11, 2024 | 1.11 | 1.16 | 1.11 | 1.15 | 21503.00 |
Apr 10, 2024 | 1.10 | 1.15 | 1.10 | 1.11 | 8900.00 |
Apr 09, 2024 | 1.12 | 1.15 | 1.12 | 1.12 | 10520.00 |
Apr 08, 2024 | 1.11 | 1.17 | 1.11 | 1.15 | 14722.00 |
Apr 05, 2024 | 1.17 | 1.17 | 1.11 | 1.11 | 10778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Mar 16 2020
1.80
Maximum
Nov 12 2021
1.263
Average
1.31
Median
Jun 26 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 17.05 |
Price to Book Value | 0.4762 |
Earnings Yield | -32.82% |
Market Cap | 116.36M |