Dundee Corp. (DC.A.TO)
3.55
-0.10
(-2.74%)
CAD |
TSX |
Oct 29, 16:00
Dundee Price : 3.55 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 3.75 | 3.75 | 3.61 | 3.65 | 91812.00 |
| Oct 27, 2026 | 3.68 | 3.72 | 3.60 | 3.72 | 172403.0 |
| Oct 26, 2026 | 3.60 | 3.67 | 3.54 | 3.61 | 137458.0 |
| Oct 23, 2026 | 3.61 | 3.65 | 3.55 | 3.60 | 104878.0 |
| Oct 22, 2026 | 3.85 | 3.85 | 3.63 | 3.64 | 265575.0 |
| Oct 21, 2026 | 3.97 | 3.98 | 3.90 | 3.91 | 113497.0 |
| Oct 20, 2026 | 3.91 | 4.08 | 3.80 | 3.94 | 100557.0 |
| Oct 19, 2026 | 4.03 | 4.05 | 3.93 | 3.93 | 174910.0 |
| Oct 16, 2026 | 4.21 | 4.27 | 4.03 | 4.03 | 101087.0 |
| Oct 15, 2026 | 4.11 | 4.23 | 4.07 | 4.23 | 46764.00 |
| Oct 14, 2026 | 4.20 | 4.25 | 4.10 | 4.19 | 196597.0 |
| Oct 13, 2026 | 4.50 | 4.59 | 4.23 | 4.29 | 96782.00 |
| Oct 09, 2026 | 4.25 | 4.45 | 4.25 | 4.40 | 98989.00 |
| Oct 08, 2026 | 4.25 | 4.33 | 4.14 | 4.27 | 330853.0 |
| Oct 07, 2026 | 4.48 | 4.50 | 4.26 | 4.30 | 230338.0 |
| Oct 06, 2026 | 4.57 | 4.63 | 4.50 | 4.50 | 23886.00 |
| Oct 05, 2026 | 4.58 | 4.65 | 4.52 | 4.52 | 44481.00 |
| Oct 02, 2026 | 4.77 | 4.91 | 4.39 | 4.65 | 799905.0 |
| Oct 01, 2026 | 5.00 | 5.00 | 4.68 | 4.71 | 59152.00 |
| Sep 30, 2026 | 4.92 | 4.95 | 4.78 | 4.82 | 60245.00 |
| Sep 29, 2026 | 4.84 | 4.96 | 4.825 | 4.83 | 52202.00 |
| Sep 28, 2026 | 5.07 | 5.11 | 4.81 | 4.84 | 137733.0 |
| Sep 25, 2026 | 5.06 | 5.20 | 5.06 | 5.17 | 49631.00 |
| Sep 24, 2026 | 5.19 | 5.30 | 5.05 | 5.09 | 43741.00 |
| Sep 23, 2026 | 5.42 | 5.43 | 5.14 | 5.23 | 38957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalla Royalty & Streaming Ltd. | 10.82 |
| CoTec Holdings Corp. | 1.20 |
| A.I.S. Resources Ltd. | 0.08 |
| Empress Royalty Corp. | 0.92 |
| Evolve Royalties Ltd. | 2.95 |
Price Related Metrics
| PE Ratio | 1.369 |
| PS Ratio | 27.51 |
| PEG Ratio | 0.0027 |
| Price to Book Value | 0.5613 |
| Earnings Yield | 73.05% |
| Market Cap | 319.38M |
| PEGY Ratio | 0.0027 |
| Normalized PE Ratio | 1.392 |