Dundee Corp (DC.A.TO)

1.30 -0.02 (-1.52%) CAD  |  TSX  |  Jun 09, 16:00
More

Dundee Price: 1.30 for June 9, 2023

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 09, 2023 1.30 1.32 1.30 1.30 5628.00
Jun 08, 2023 1.30 1.32 1.29 1.32 4500.00
Jun 07, 2023 1.31 1.32 1.27 1.32 11400.00
Jun 06, 2023 1.31 1.31 1.30 1.31 4000.00
Jun 05, 2023 1.29 1.31 1.28 1.28 6865.00
Jun 02, 2023 1.31 1.33 1.31 1.33 7200.00
Jun 01, 2023 1.31 1.33 1.28 1.33 7521.00
May 31, 2023 1.34 1.34 1.31 1.31 5400.00
May 29, 2023 1.36 1.36 1.33 1.35 2300.00
May 26, 2023 1.40 1.40 1.35 1.39 10300.00
May 25, 2023 1.43 1.43 1.41 1.42 9100.00
May 24, 2023 1.40 1.42 1.39 1.42 37048.00
May 23, 2023 1.40 1.43 1.32 1.43 29600.00
May 19, 2023 1.39 1.42 1.38 1.41 39480.00
May 18, 2023 1.27 1.36 1.27 1.36 29258.00
May 17, 2023 1.30 1.30 1.27 1.27 9305.00
May 16, 2023 1.27 1.31 1.23 1.31 8834.00
May 15, 2023 1.22 1.34 1.20 1.32 36300.00
May 12, 2023 1.29 1.29 1.20 1.24 35999.00
May 11, 2023 1.30 1.30 1.27 1.27 2800.00
May 10, 2023 1.37 1.40 1.33 1.33 18999.00
May 09, 2023 1.32 1.39 1.29 1.39 128765.0
May 08, 2023 1.33 1.35 1.30 1.35 52806.00
May 05, 2023 1.30 1.34 1.26 1.34 142300.0
May 04, 2023 1.23 1.33 1.23 1.33 545904.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.66
Minimum
Mar 16 2020
1.88
Maximum
Oct 05 2018
1.314
Average
1.362
Median

Price Benchmarks

Imperial Ginseng Products Ltd 1.50
AMG Bioenergy Resources Holdings Ltd 0.005
The Tinley Beverage Co Inc 0.04
SBD Capital Corp 0.14
HYTN Innovations Inc 0.015

Price Related Metrics

PS Ratio 20.49
Price to Book Value 0.4102
Earnings Yield -26.92%
Market Cap 110.91M