Dundee Corp (DC.A.TO)
1.30
-0.02
(-1.52%)
CAD |
TSX |
Jun 09, 16:00
Dundee Price: 1.30 for June 9, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 09, 2023 | 1.30 | 1.32 | 1.30 | 1.30 | 5628.00 |
Jun 08, 2023 | 1.30 | 1.32 | 1.29 | 1.32 | 4500.00 |
Jun 07, 2023 | 1.31 | 1.32 | 1.27 | 1.32 | 11400.00 |
Jun 06, 2023 | 1.31 | 1.31 | 1.30 | 1.31 | 4000.00 |
Jun 05, 2023 | 1.29 | 1.31 | 1.28 | 1.28 | 6865.00 |
Jun 02, 2023 | 1.31 | 1.33 | 1.31 | 1.33 | 7200.00 |
Jun 01, 2023 | 1.31 | 1.33 | 1.28 | 1.33 | 7521.00 |
May 31, 2023 | 1.34 | 1.34 | 1.31 | 1.31 | 5400.00 |
May 29, 2023 | 1.36 | 1.36 | 1.33 | 1.35 | 2300.00 |
May 26, 2023 | 1.40 | 1.40 | 1.35 | 1.39 | 10300.00 |
May 25, 2023 | 1.43 | 1.43 | 1.41 | 1.42 | 9100.00 |
May 24, 2023 | 1.40 | 1.42 | 1.39 | 1.42 | 37048.00 |
May 23, 2023 | 1.40 | 1.43 | 1.32 | 1.43 | 29600.00 |
May 19, 2023 | 1.39 | 1.42 | 1.38 | 1.41 | 39480.00 |
May 18, 2023 | 1.27 | 1.36 | 1.27 | 1.36 | 29258.00 |
May 17, 2023 | 1.30 | 1.30 | 1.27 | 1.27 | 9305.00 |
May 16, 2023 | 1.27 | 1.31 | 1.23 | 1.31 | 8834.00 |
May 15, 2023 | 1.22 | 1.34 | 1.20 | 1.32 | 36300.00 |
May 12, 2023 | 1.29 | 1.29 | 1.20 | 1.24 | 35999.00 |
May 11, 2023 | 1.30 | 1.30 | 1.27 | 1.27 | 2800.00 |
May 10, 2023 | 1.37 | 1.40 | 1.33 | 1.33 | 18999.00 |
May 09, 2023 | 1.32 | 1.39 | 1.29 | 1.39 | 128765.0 |
May 08, 2023 | 1.33 | 1.35 | 1.30 | 1.35 | 52806.00 |
May 05, 2023 | 1.30 | 1.34 | 1.26 | 1.34 | 142300.0 |
May 04, 2023 | 1.23 | 1.33 | 1.23 | 1.33 | 545904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.66
Minimum
Mar 16 2020
1.88
Maximum
Oct 05 2018
1.314
Average
1.362
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 20.49 |
Price to Book Value | 0.4102 |
Earnings Yield | -26.92% |
Market Cap | 110.91M |