Dundee Corp. (DC.A.TO)
5.27
+0.19
(+3.74%)
CAD |
TSX |
Sep 17, 16:00
Dundee Price : 5.27 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 5.08 | 5.34 | 5.08 | 5.27 | 31148.00 |
| Sep 16, 2026 | 5.19 | 5.40 | 5.02 | 5.08 | 77288.00 |
| Sep 15, 2026 | 5.14 | 5.15 | 4.95 | 5.09 | 125337.0 |
| Sep 14, 2026 | 5.24 | 5.26 | 5.03 | 5.14 | 67337.00 |
| Sep 11, 2026 | 5.25 | 5.32 | 5.18 | 5.23 | 70550.00 |
| Sep 10, 2026 | 5.37 | 5.45 | 5.17 | 5.17 | 109857.0 |
| Sep 09, 2026 | 5.35 | 5.52 | 5.28 | 5.41 | 187343.0 |
| Sep 08, 2026 | 5.55 | 5.55 | 5.21 | 5.35 | 244635.0 |
| Sep 04, 2026 | 5.20 | 5.51 | 5.13 | 5.47 | 351309.0 |
| Sep 03, 2026 | 5.30 | 5.47 | 5.25 | 5.25 | 331627.0 |
| Sep 02, 2026 | 4.99 | 5.26 | 4.99 | 5.23 | 186325.0 |
| Sep 01, 2026 | 5.20 | 5.21 | 4.95 | 5.03 | 196667.0 |
| Aug 31, 2026 | 5.48 | 5.48 | 5.22 | 5.23 | 323164.0 |
| Aug 28, 2026 | 5.49 | 5.62 | 5.36 | 5.49 | 73144.00 |
| Aug 27, 2026 | 5.63 | 5.63 | 5.40 | 5.52 | 124664.0 |
| Aug 26, 2026 | 5.50 | 5.60 | 5.38 | 5.58 | 147737.0 |
| Aug 25, 2026 | 5.15 | 5.54 | 5.00 | 5.45 | 401207.0 |
| Aug 24, 2026 | 4.88 | 5.35 | 4.88 | 5.15 | 354249.0 |
| Aug 21, 2026 | 4.55 | 4.85 | 4.55 | 4.84 | 301037.0 |
| Aug 20, 2026 | 4.44 | 4.62 | 4.44 | 4.53 | 334762.0 |
| Aug 19, 2026 | 4.41 | 4.47 | 4.28 | 4.43 | 210381.0 |
| Aug 18, 2026 | 4.11 | 4.40 | 4.11 | 4.23 | 402201.0 |
| Aug 17, 2026 | 4.00 | 4.24 | 4.00 | 4.11 | 95403.00 |
| Aug 14, 2026 | 4.14 | 4.18 | 3.93 | 3.98 | 101819.0 |
| Aug 13, 2026 | 4.13 | 4.21 | 3.78 | 3.91 | 131721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalla Royalty & Streaming Ltd. | 13.86 |
| CoTec Holdings Corp. | 1.32 |
| A.I.S. Resources Ltd. | 0.12 |
| Empress Royalty Corp. | 0.90 |
| Evolve Royalties Ltd. | 2.87 |
Price Related Metrics
| PE Ratio | 2.032 |
| PS Ratio | 40.84 |
| PEG Ratio | 0.0041 |
| Price to Book Value | 0.8332 |
| Earnings Yield | 49.21% |
| Market Cap | 474.13M |
| PEGY Ratio | 0.0041 |
| Normalized PE Ratio | 2.066 |