CoTec Holdings Corp. (CTH.V)
1.16
-0.03
(-2.52%)
CAD |
TSXV |
Oct 08, 16:00
CoTec Holdings Price : 1.16 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 7030.00 |
| Oct 07, 2026 | 1.19 | 1.25 | 1.18 | 1.19 | 36110.00 |
| Oct 06, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 24905.00 |
| Oct 05, 2026 | 1.22 | 1.28 | 1.21 | 1.21 | 26125.00 |
| Oct 02, 2026 | 1.26 | 1.26 | 1.21 | 1.22 | 31300.00 |
| Oct 01, 2026 | 1.24 | 1.28 | 1.22 | 1.25 | 85500.00 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 17801.00 |
| Sep 29, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 8056.00 |
| Sep 28, 2026 | 1.24 | 1.28 | 1.18 | 1.24 | 79024.00 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.24 | 1.26 | 46890.00 |
| Sep 24, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 6700.00 |
| Sep 23, 2026 | 1.27 | 1.29 | 1.22 | 1.28 | 131100.0 |
| Sep 22, 2026 | 1.27 | 1.30 | 1.25 | 1.28 | 77231.00 |
| Sep 21, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 20723.00 |
| Sep 18, 2026 | 1.30 | 1.31 | 1.26 | 1.26 | 52277.00 |
| Sep 17, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 52678.00 |
| Sep 16, 2026 | 1.28 | 1.30 | 1.24 | 1.26 | 32222.00 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.22 | 1.29 | 52791.00 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 16080.00 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 41542.00 |
| Sep 10, 2026 | 1.32 | 1.35 | 1.28 | 1.33 | 520697.0 |
| Sep 09, 2026 | 1.32 | 1.45 | 1.31 | 1.31 | 93300.00 |
| Sep 08, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 277400.0 |
| Sep 04, 2026 | 1.31 | 1.35 | 1.30 | 1.35 | 3400.00 |
| Sep 03, 2026 | 1.33 | 1.33 | 1.28 | 1.32 | 34005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empress Royalty Corp. | 0.96 |
| Metalla Royalty & Streaming Ltd. | 12.08 |
| Dundee Corp. | 4.27 |
| A.I.S. Resources Ltd. | 0.14 |
| Evolve Royalties Ltd. | 2.73 |
Price Related Metrics
| PEG Ratio | -0.4492 |
| Price to Book Value | 3.724 |
| Earnings Yield | -20.54% |
| Market Cap | 139.67M |
| PEGY Ratio | -0.4492 |