CoTec Holdings Corp (CTH.V)

0.465 0.00 (0.00%) CAD  |  TSXV  |  Jun 25, 16:00
More

CoTec Holdings Price: 0.465 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.465 0.465 0.465 0.465 1000.00
Jun 24, 2024 0.44 0.47 0.44 0.47 11956.00
Jun 21, 2024 0.435 0.435 0.43 0.43 2004.00
Jun 20, 2024 0.45 0.45 0.435 0.435 10703.00
Jun 19, 2024 0.455 0.455 0.455 0.455 617.00
Jun 18, 2024 0.475 0.48 0.46 0.48 0.000
Jun 17, 2024 0.475 0.48 0.46 0.48 5500.00
Jun 14, 2024 0.485 0.485 0.485 0.485 0.000
Jun 13, 2024 0.485 0.485 0.485 0.485 1000.00
Jun 12, 2024 0.49 0.49 0.47 0.47 2702.00
Jun 11, 2024 0.48 0.48 0.48 0.48 1500.00
Jun 10, 2024 0.49 0.49 0.49 0.49 0.000
Jun 07, 2024 0.49 0.49 0.49 0.49 0.000
Jun 06, 2024 0.49 0.49 0.49 0.49 0.000
Jun 05, 2024 0.49 0.49 0.49 0.49 0.000
Jun 04, 2024 0.49 0.49 0.49 0.49 2000.00
Jun 03, 2024 0.46 0.49 0.46 0.49 13500.00
May 31, 2024 0.49 0.49 0.49 0.49 1000.00
May 30, 2024 0.475 0.475 0.455 0.455 4500.00
May 29, 2024 0.49 0.49 0.49 0.49 0.000
May 28, 2024 0.49 0.49 0.49 0.49 0.000
May 27, 2024 0.49 0.49 0.49 0.49 10000.00
May 24, 2024 0.49 0.49 0.49 0.49 0.000
May 23, 2024 0.49 0.49 0.49 0.49 0.000
May 22, 2024 0.49 0.49 0.49 0.49 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Jun 26 2019
0.82
Maximum
Sep 01 2023
0.4184
Average
0.47
Median
Aug 29 2022

Price Benchmarks

Consolidated Firstfund Capital Corp --
Dividend Select 15 Corp 5.92
Pioneer Media Holdings Inc --
Birchtree Investments Ltd 0.025
New Frontier Ventures Inc 0.05

Price Related Metrics

PE Ratio 2.592
Price to Book Value 0.9626
Earnings Yield 38.57%
Market Cap 30.71M
Normalized PE Ratio 3.091