CoTec Holdings Corp. (CTH.V)
1.32
+0.06
(+4.76%)
CAD |
TSXV |
Sep 17, 16:00
CoTec Holdings Price : 1.32 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.29 | 1.32 | 1.28 | 1.32 | 52678.00 |
| Sep 16, 2026 | 1.28 | 1.30 | 1.24 | 1.26 | 32222.00 |
| Sep 15, 2026 | 1.30 | 1.30 | 1.22 | 1.29 | 52791.00 |
| Sep 14, 2026 | 1.31 | 1.31 | 1.28 | 1.30 | 16080.00 |
| Sep 11, 2026 | 1.35 | 1.35 | 1.31 | 1.32 | 41542.00 |
| Sep 10, 2026 | 1.32 | 1.35 | 1.28 | 1.33 | 520697.0 |
| Sep 09, 2026 | 1.32 | 1.45 | 1.31 | 1.31 | 93300.00 |
| Sep 08, 2026 | 1.34 | 1.35 | 1.30 | 1.35 | 277400.0 |
| Sep 04, 2026 | 1.31 | 1.35 | 1.30 | 1.35 | 3400.00 |
| Sep 03, 2026 | 1.33 | 1.33 | 1.28 | 1.32 | 34005.00 |
| Sep 02, 2026 | 1.38 | 1.40 | 1.30 | 1.30 | 30847.00 |
| Sep 01, 2026 | 1.27 | 1.41 | 1.27 | 1.41 | 107100.0 |
| Aug 31, 2026 | 1.40 | 1.40 | 1.24 | 1.27 | 28700.00 |
| Aug 28, 2026 | 1.32 | 1.36 | 1.30 | 1.32 | 18530.00 |
| Aug 27, 2026 | 1.37 | 1.37 | 1.35 | 1.35 | 10925.00 |
| Aug 26, 2026 | 1.36 | 1.38 | 1.33 | 1.38 | 3700.00 |
| Aug 25, 2026 | 1.36 | 1.41 | 1.36 | 1.36 | 9210.00 |
| Aug 24, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 16251.00 |
| Aug 21, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 9020.00 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1110.00 |
| Aug 19, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 38600.00 |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1000.00 |
| Aug 17, 2026 | 1.36 | 1.39 | 1.32 | 1.39 | 26100.00 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 15583.00 |
| Aug 13, 2026 | 1.39 | 1.39 | 1.35 | 1.38 | 17479.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empress Royalty Corp. | 0.90 |
| Metalla Royalty & Streaming Ltd. | 13.86 |
| Dundee Corp. | 5.27 |
| A.I.S. Resources Ltd. | 0.12 |
| Evolve Royalties Ltd. | 2.87 |
Price Related Metrics
| PEG Ratio | -0.5111 |
| Price to Book Value | 4.238 |
| Earnings Yield | -18.05% |
| Market Cap | 158.93M |
| PEGY Ratio | -0.5111 |