CoTec Holdings Corp. (CTH.V)
1.40
+0.01
(+0.72%)
CAD |
TSXV |
Aug 24, 16:00
CoTec Holdings Price : 1.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.40 | 1.40 | 1.38 | 1.40 | 16251.00 |
| Aug 21, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | 9020.00 |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1110.00 |
| Aug 19, 2026 | 1.38 | 1.40 | 1.38 | 1.40 | 38600.00 |
| Aug 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1000.00 |
| Aug 17, 2026 | 1.36 | 1.39 | 1.32 | 1.39 | 26100.00 |
| Aug 14, 2026 | 1.39 | 1.39 | 1.35 | 1.36 | 15583.00 |
| Aug 13, 2026 | 1.39 | 1.39 | 1.35 | 1.38 | 17479.00 |
| Aug 12, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 27456.00 |
| Aug 11, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 70235.00 |
| Aug 10, 2026 | 1.40 | 1.44 | 1.39 | 1.39 | 50830.00 |
| Aug 07, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 48200.00 |
| Aug 06, 2026 | 1.41 | 1.41 | 1.32 | 1.33 | 32600.00 |
| Aug 05, 2026 | 1.40 | 1.40 | 1.36 | 1.39 | 9362.00 |
| Aug 04, 2026 | 1.38 | 1.40 | 1.34 | 1.38 | 19100.00 |
| Jul 31, 2026 | 1.33 | 1.38 | 1.30 | 1.32 | 12170.00 |
| Jul 30, 2026 | 1.31 | 1.32 | 1.29 | 1.30 | 3725.00 |
| Jul 29, 2026 | 1.34 | 1.39 | 1.32 | 1.34 | 38400.00 |
| Jul 28, 2026 | 1.27 | 1.36 | 1.27 | 1.30 | 22100.00 |
| Jul 27, 2026 | 1.43 | 1.43 | 1.25 | 1.32 | 181910.0 |
| Jul 24, 2026 | 1.39 | 1.39 | 1.34 | 1.34 | 44901.00 |
| Jul 23, 2026 | 1.39 | 1.39 | 1.38 | 1.38 | 1500.00 |
| Jul 21, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 22200.00 |
| Jul 20, 2026 | 1.40 | 1.42 | 1.40 | 1.40 | 40800.00 |
| Jul 17, 2026 | 1.35 | 1.40 | 1.35 | 1.36 | 2300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empress Royalty Corp. | 1.01 |
| Metalla Royalty & Streaming Ltd. | 15.68 |
| Dundee Corp. | 5.15 |
| A.I.S. Resources Ltd. | 0.15 |
| Evolve Royalties Ltd. | 2.94 |
Price Related Metrics
| PEG Ratio | -0.5421 |
| Price to Book Value | 4.494 |
| Earnings Yield | -17.02% |
| Market Cap | 168.57M |
| PEGY Ratio | -0.5421 |