CoTec Holdings Corp. (CTH.V)
1.20
-0.02
(-1.64%)
CAD |
TSXV |
Oct 29, 15:20
CoTec Holdings Price : 1.20 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 1.22 | 1.23 | 1.20 | 1.22 | 1950.00 |
| Oct 27, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 19050.00 |
| Oct 26, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 14095.00 |
| Oct 23, 2026 | 1.20 | 1.24 | 1.18 | 1.24 | 21001.00 |
| Oct 22, 2026 | 1.23 | 1.23 | 1.19 | 1.21 | 24000.00 |
| Oct 21, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 5600.00 |
| Oct 20, 2026 | 1.21 | 1.25 | 1.20 | 1.20 | 55987.00 |
| Oct 19, 2026 | 1.19 | 1.25 | 1.19 | 1.21 | 6700.00 |
| Oct 16, 2026 | 1.21 | 1.23 | 1.20 | 1.21 | 10000.00 |
| Oct 15, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 11560.00 |
| Oct 14, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 14178.00 |
| Oct 13, 2026 | 1.16 | 1.20 | 1.16 | 1.19 | 24270.00 |
| Oct 09, 2026 | 1.18 | 1.20 | 1.16 | 1.19 | 23500.00 |
| Oct 08, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 7030.00 |
| Oct 07, 2026 | 1.19 | 1.25 | 1.18 | 1.19 | 36110.00 |
| Oct 06, 2026 | 1.16 | 1.22 | 1.16 | 1.20 | 24905.00 |
| Oct 05, 2026 | 1.22 | 1.28 | 1.21 | 1.21 | 26125.00 |
| Oct 02, 2026 | 1.26 | 1.26 | 1.21 | 1.22 | 31300.00 |
| Oct 01, 2026 | 1.24 | 1.28 | 1.22 | 1.25 | 85500.00 |
| Sep 30, 2026 | 1.27 | 1.27 | 1.23 | 1.24 | 17801.00 |
| Sep 29, 2026 | 1.28 | 1.28 | 1.23 | 1.23 | 8056.00 |
| Sep 28, 2026 | 1.24 | 1.28 | 1.18 | 1.24 | 79024.00 |
| Sep 25, 2026 | 1.30 | 1.30 | 1.24 | 1.26 | 46890.00 |
| Sep 24, 2026 | 1.29 | 1.30 | 1.26 | 1.26 | 6700.00 |
| Sep 23, 2026 | 1.27 | 1.29 | 1.22 | 1.28 | 131100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Empress Royalty Corp. | 0.92 |
| Metalla Royalty & Streaming Ltd. | 10.82 |
| Dundee Corp. | 3.55 |
| A.I.S. Resources Ltd. | 0.08 |
| Evolve Royalties Ltd. | 2.95 |
Price Related Metrics
| PEG Ratio | -0.4647 |
| Price to Book Value | 3.852 |
| Earnings Yield | -19.86% |
| Market Cap | 144.49M |
| PEGY Ratio | -0.4647 |