CoTec Holdings Corp (CTH.V)

0.50 +0.01 (+2.04%) CAD  |  TSXV  |  Nov 22, 15:44
More

CoTec Holdings Price: 0.50 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.49 0.49 0.49 0.49 6378.00
Nov 20, 2024 0.51 0.51 0.50 0.51 5600.00
Nov 19, 2024 0.50 0.51 0.50 0.51 5892.00
Nov 18, 2024 0.48 0.52 0.475 0.52 4382.00
Nov 15, 2024 0.51 0.51 0.45 0.45 8500.00
Nov 14, 2024 0.495 0.495 0.475 0.475 5454.00
Nov 13, 2024 0.48 0.48 0.48 0.48 0.000
Nov 12, 2024 0.48 0.48 0.48 0.48 0.000
Nov 11, 2024 0.485 0.485 0.48 0.48 1700.00
Nov 08, 2024 0.52 0.52 0.52 0.52 0.000
Nov 07, 2024 0.52 0.52 0.52 0.52 1000.00
Nov 06, 2024 0.495 0.52 0.48 0.48 5500.00
Nov 05, 2024 0.53 0.53 0.50 0.50 1500.00
Nov 04, 2024 0.53 0.54 0.53 0.54 1500.00
Nov 01, 2024 0.50 0.50 0.50 0.50 0.000
Oct 31, 2024 0.50 0.50 0.50 0.50 0.000
Oct 30, 2024 0.53 0.53 0.50 0.50 9000.00
Oct 29, 2024 0.54 0.54 0.51 0.51 4000.00
Oct 28, 2024 0.51 0.56 0.51 0.56 38500.00
Oct 25, 2024 0.51 0.51 0.51 0.51 1000.00
Oct 24, 2024 0.49 0.49 0.475 0.475 2500.00
Oct 23, 2024 0.51 0.51 0.51 0.51 0.000
Oct 22, 2024 0.51 0.51 0.51 0.51 5500.00
Oct 21, 2024 0.495 0.495 0.495 0.495 0.000
Oct 18, 2024 0.50 0.50 0.495 0.495 6000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 22 2019
0.82
Maximum
Sep 01 2023
0.4529
Average
0.49
Median
Aug 26 2022

Price Benchmarks

Consolidated Firstfund Capital Corp 0.185
Dividend Select 15 Corp 6.80
Pioneer Media Holdings Inc 0.015
Birchtree Investments Ltd 0.025
Nations Royalty Corp 0.66

Price Related Metrics

PE Ratio 53.38
Price to Book Value 0.9883
Earnings Yield 1.87%
Market Cap 35.77M
Normalized PE Ratio 3.324