Evolve Royalties Ltd. (EVR.CX)
2.87
+0.02
(+0.70%)
CAD |
CNSX |
Sep 17, 16:00
Evolve Royalties Price : 2.87 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 2.84 | 2.87 | 2.83 | 2.87 | 36012.00 |
| Sep 16, 2026 | 2.85 | 2.85 | 2.83 | 2.85 | 82297.00 |
| Sep 15, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | 30505.00 |
| Sep 14, 2026 | 2.90 | 2.90 | 2.86 | 2.90 | 19900.00 |
| Sep 11, 2026 | 2.92 | 2.92 | 2.89 | 2.90 | 3500.00 |
| Sep 10, 2026 | 2.96 | 2.96 | 2.91 | 2.91 | 16621.00 |
| Sep 09, 2026 | 2.94 | 3.04 | 2.94 | 2.96 | 54153.00 |
| Sep 08, 2026 | 2.89 | 2.95 | 2.89 | 2.95 | 40800.00 |
| Sep 04, 2026 | 2.89 | 2.91 | 2.87 | 2.87 | 16175.00 |
| Sep 03, 2026 | 2.90 | 2.91 | 2.88 | 2.88 | 47500.00 |
| Sep 02, 2026 | 2.90 | 2.90 | 2.87 | 2.90 | 29500.00 |
| Sep 01, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 8403.00 |
| Aug 31, 2026 | 2.95 | 2.95 | 2.91 | 2.92 | 4825.00 |
| Aug 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2840.00 |
| Aug 27, 2026 | 2.95 | 2.95 | 2.93 | 2.95 | 17650.00 |
| Aug 26, 2026 | 2.93 | 2.94 | 2.92 | 2.93 | 10768.00 |
| Aug 25, 2026 | 2.95 | 2.96 | 2.92 | 2.94 | 20283.00 |
| Aug 24, 2026 | 2.97 | 2.97 | 2.94 | 2.94 | 16823.00 |
| Aug 21, 2026 | 2.95 | 2.97 | 2.90 | 2.97 | 97500.00 |
| Aug 20, 2026 | 2.91 | 2.95 | 2.89 | 2.95 | 25400.00 |
| Aug 19, 2026 | 2.97 | 2.97 | 2.89 | 2.90 | 47300.00 |
| Aug 18, 2026 | 2.98 | 3.04 | 2.95 | 2.97 | 9000.00 |
| Aug 17, 2026 | 2.90 | 2.98 | 2.90 | 2.98 | 4406.00 |
| Aug 14, 2026 | 2.92 | 2.92 | 2.90 | 2.90 | 22862.00 |
| Aug 13, 2026 | 2.90 | 2.97 | 2.90 | 2.90 | 7932.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalla Royalty & Streaming Ltd. | 13.86 |
| A.I.S. Resources Ltd. | 0.12 |
| Dundee Corp. | 5.27 |
| CoTec Holdings Corp. | 1.32 |
| Empress Royalty Corp. | 0.90 |
Price Related Metrics
| PS Ratio | 31.61 |
| Price to Book Value | 1.406 |
| Earnings Yield | -0.21% |
| Market Cap | 146.24M |