Empress Royalty Corp. (EMPR.V)
0.90
0.00 (0.00%)
CAD |
TSXV |
Sep 17, 16:00
Empress Royalty Price : 0.90 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.895 | 0.895 | 0.895 | 0.90 | 0.000 |
| Sep 16, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 145563.0 |
| Sep 15, 2026 | 0.94 | 0.95 | 0.91 | 0.92 | 32355.00 |
| Sep 14, 2026 | 0.91 | 0.93 | 0.91 | 0.91 | 77931.00 |
| Sep 11, 2026 | 0.96 | 0.96 | 0.93 | 0.95 | 31174.00 |
| Sep 10, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 51131.00 |
| Sep 09, 2026 | 0.94 | 0.96 | 0.935 | 0.95 | 70965.00 |
| Sep 08, 2026 | 0.95 | 0.95 | 0.93 | 0.94 | 116359.0 |
| Sep 04, 2026 | 0.95 | 0.96 | 0.94 | 0.96 | 94823.00 |
| Sep 03, 2026 | 0.97 | 1.00 | 0.94 | 0.97 | 151031.0 |
| Sep 02, 2026 | 0.96 | 1.01 | 0.95 | 0.97 | 140747.0 |
| Sep 01, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 115313.0 |
| Aug 31, 2026 | 0.97 | 0.97 | 0.96 | 0.97 | 132010.0 |
| Aug 28, 2026 | 1.00 | 1.02 | 0.96 | 0.99 | 95244.00 |
| Aug 27, 2026 | 1.01 | 1.03 | 0.97 | 1.00 | 72926.00 |
| Aug 26, 2026 | 1.00 | 1.02 | 0.97 | 1.00 | 78704.00 |
| Aug 25, 2026 | 1.01 | 1.03 | 0.99 | 1.00 | 106422.0 |
| Aug 24, 2026 | 1.02 | 1.04 | 1.01 | 1.01 | 92315.00 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 109356.0 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 40446.00 |
| Aug 19, 2026 | 0.95 | 1.01 | 0.95 | 0.99 | 130946.0 |
| Aug 18, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 190812.0 |
| Aug 17, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 202976.0 |
| Aug 14, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 141759.0 |
| Aug 13, 2026 | 0.94 | 0.96 | 0.91 | 0.96 | 335182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoTec Holdings Corp. | 1.32 |
| Metalla Royalty & Streaming Ltd. | 13.86 |
| Dundee Corp. | 5.27 |
| A.I.S. Resources Ltd. | 0.12 |
| Evolve Royalties Ltd. | 2.87 |
Price Related Metrics
| PE Ratio | 8.902 |
| PS Ratio | 3.179 |
| PEG Ratio | 0.0595 |
| Price to Book Value | 2.493 |
| Price to Free Cash Flow | 86.16 |
| Earnings Yield | 11.23% |
| Market Cap | 120.92M |
| PEGY Ratio | 0.0595 |
| Operating PE Ratio | 5.770 |
| Normalized PE Ratio | 8.333 |