Empress Royalty Corp (EMPR.V)

0.33 0.00 (0.00%) CAD  |  TSXV  |  Apr 26, 16:00
More

Empress Royalty Price: 0.33 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.33 0.33 0.325 0.33 140775.0
Apr 25, 2024 0.34 0.34 0.32 0.33 169216.0
Apr 24, 2024 0.33 0.33 0.33 0.33 6600.00
Apr 23, 2024 0.33 0.335 0.325 0.325 74223.00
Apr 22, 2024 0.33 0.34 0.32 0.33 301314.0
Apr 19, 2024 0.325 0.325 0.32 0.325 74350.00
Apr 18, 2024 0.34 0.34 0.325 0.325 63460.00
Apr 17, 2024 0.355 0.355 0.33 0.33 99020.00
Apr 16, 2024 0.36 0.36 0.355 0.355 72816.00
Apr 15, 2024 0.36 0.37 0.36 0.36 73834.00
Apr 12, 2024 0.38 0.38 0.355 0.36 174800.0
Apr 11, 2024 0.37 0.37 0.365 0.365 29200.00
Apr 10, 2024 0.38 0.38 0.375 0.375 32311.00
Apr 09, 2024 0.375 0.38 0.375 0.38 139150.0
Apr 08, 2024 0.39 0.39 0.375 0.38 295366.0
Apr 05, 2024 0.37 0.41 0.37 0.395 109676.0
Apr 04, 2024 0.37 0.375 0.365 0.365 138650.0
Apr 03, 2024 0.375 0.375 0.365 0.365 138800.0
Apr 02, 2024 0.37 0.375 0.36 0.375 54705.00
Apr 01, 2024 0.375 0.375 0.365 0.365 98200.00
Mar 28, 2024 0.37 0.375 0.36 0.375 15411.00
Mar 27, 2024 0.375 0.375 0.375 0.375 20320.00
Mar 26, 2024 0.375 0.375 0.375 0.375 0.000
Mar 25, 2024 0.375 0.375 0.37 0.375 8821.00
Mar 22, 2024 0.365 0.375 0.365 0.375 49000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.165
Minimum
May 12 2022
1.33
Maximum
Feb 03 2021
0.3391
Average
0.305
Median
Sep 22 2021

Price Benchmarks

Golconda Gold Ltd 0.26
Metals Creek Resources Corp 0.025
Phenom Resources Corp 0.44
Outback Goldfields Corp 0.03
Quetzal Copper Corp 0.20

Price Related Metrics

PS Ratio 8.539
Price to Book Value 1.762
Earnings Yield -9.61%
Market Cap 39.01M