Empress Royalty Corp. (EMPR.V)
1.01
-0.01
(-0.98%)
CAD |
TSXV |
Aug 24, 16:00
Empress Royalty Price : 1.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.02 | 1.04 | 1.01 | 1.01 | 92315.00 |
| Aug 21, 2026 | 1.02 | 1.02 | 1.00 | 1.02 | 109356.0 |
| Aug 20, 2026 | 1.00 | 1.02 | 0.99 | 1.01 | 40446.00 |
| Aug 19, 2026 | 0.95 | 1.01 | 0.95 | 0.99 | 130946.0 |
| Aug 18, 2026 | 0.97 | 0.98 | 0.95 | 0.96 | 190812.0 |
| Aug 17, 2026 | 0.95 | 1.00 | 0.95 | 0.96 | 202976.0 |
| Aug 14, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | 141759.0 |
| Aug 13, 2026 | 0.94 | 0.96 | 0.91 | 0.96 | 335182.0 |
| Aug 12, 2026 | 0.98 | 0.98 | 0.92 | 0.93 | 126453.0 |
| Aug 11, 2026 | 0.94 | 0.99 | 0.94 | 0.95 | 146785.0 |
| Aug 10, 2026 | 0.97 | 0.98 | 0.93 | 0.96 | 267935.0 |
| Aug 07, 2026 | 0.95 | 0.97 | 0.94 | 0.95 | 204320.0 |
| Aug 06, 2026 | 0.90 | 0.95 | 0.90 | 0.92 | 207779.0 |
| Aug 05, 2026 | 0.89 | 0.91 | 0.87 | 0.89 | 99912.00 |
| Aug 04, 2026 | 0.87 | 0.91 | 0.87 | 0.90 | 140198.0 |
| Jul 31, 2026 | 0.87 | 0.87 | 0.85 | 0.86 | 42997.00 |
| Jul 30, 2026 | 0.87 | 0.88 | 0.85 | 0.86 | 103484.0 |
| Jul 29, 2026 | 0.85 | 0.88 | 0.83 | 0.86 | 80467.00 |
| Jul 28, 2026 | 0.85 | 0.87 | 0.83 | 0.84 | 54887.00 |
| Jul 27, 2026 | 0.83 | 0.86 | 0.83 | 0.85 | 69226.00 |
| Jul 24, 2026 | 0.84 | 0.84 | 0.82 | 0.82 | 64578.00 |
| Jul 23, 2026 | 0.82 | 0.85 | 0.81 | 0.81 | 175657.0 |
| Jul 21, 2026 | 0.83 | 0.87 | 0.82 | 0.85 | 74716.00 |
| Jul 20, 2026 | 0.79 | 0.88 | 0.78 | 0.81 | 166520.0 |
| Jul 17, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 33107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoTec Holdings Corp. | 1.40 |
| Metalla Royalty & Streaming Ltd. | 15.68 |
| Dundee Corp. | 5.15 |
| A.I.S. Resources Ltd. | 0.15 |
| Evolve Royalties Ltd. | 2.94 |
Price Related Metrics
| PE Ratio | 9.990 |
| PS Ratio | 3.568 |
| PEG Ratio | 0.0668 |
| Price to Book Value | 2.798 |
| Price to Free Cash Flow | 96.69 |
| Earnings Yield | 10.01% |
| Market Cap | 135.70M |
| PEGY Ratio | 0.0668 |
| Operating PE Ratio | 6.475 |
| Normalized PE Ratio | 9.352 |