A.I.S. Resources Ltd. (AIS.V)
0.15
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 16:00
A.I.S. Resources Price : 0.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.15 | 0.155 | 0.15 | 0.15 | 17818.00 |
| Aug 21, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Aug 20, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 360.00 |
| Aug 19, 2026 | 0.15 | 0.155 | 0.145 | 0.155 | 14500.00 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2720.00 |
| Aug 17, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 110000.0 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 48500.00 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1500.00 |
| Aug 12, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 11, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 23298.00 |
| Aug 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 5250.00 |
| Aug 07, 2026 | 0.145 | 0.15 | 0.145 | 0.15 | 12300.00 |
| Aug 06, 2026 | 0.145 | 0.15 | 0.145 | 0.15 | 23580.00 |
| Aug 05, 2026 | 0.135 | 0.145 | 0.135 | 0.145 | 16460.00 |
| Aug 04, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 13744.00 |
| Jul 31, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 15244.00 |
| Jul 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| Jul 28, 2026 | 0.135 | 0.15 | 0.13 | 0.15 | 109000.0 |
| Jul 27, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 33000.00 |
| Jul 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 58000.00 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 36500.00 |
| Jul 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 7500.00 |
| Jul 20, 2026 | 0.135 | 0.14 | 0.135 | 0.135 | 97871.00 |
| Jul 17, 2026 | 0.16 | 0.16 | 0.135 | 0.135 | 327186.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalla Royalty & Streaming Ltd. | 15.68 |
| Evolve Royalties Ltd. | 2.94 |
| Dundee Corp. | 5.15 |
| CoTec Holdings Corp. | 1.40 |
| Empress Royalty Corp. | 1.01 |
Price Related Metrics
| Price to Book Value | 3.641 |
| Earnings Yield | -11.20% |
| Market Cap | 5.225M |