A.I.S. Resources Ltd. (AIS.V)
0.12
-0.01
(-7.69%)
CAD |
TSXV |
Sep 17, 16:00
A.I.S. Resources Price : 0.12 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 34000.00 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 6500.00 |
| Sep 15, 2026 | 0.135 | 0.14 | 0.135 | 0.14 | 21176.00 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 2500.00 |
| Sep 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 14000.00 |
| Sep 10, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 68543.00 |
| Sep 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.000 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 1317.00 |
| Sep 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 24530.00 |
| Sep 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
| Sep 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 25200.00 |
| Sep 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 8000.00 |
| Aug 31, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 28, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Aug 27, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 19121.00 |
| Aug 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.000 |
| Aug 24, 2026 | 0.15 | 0.155 | 0.15 | 0.15 | 17818.00 |
| Aug 21, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 0.000 |
| Aug 20, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 360.00 |
| Aug 19, 2026 | 0.15 | 0.155 | 0.145 | 0.155 | 14500.00 |
| Aug 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 2720.00 |
| Aug 17, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 110000.0 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 48500.00 |
| Aug 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metalla Royalty & Streaming Ltd. | 13.86 |
| Evolve Royalties Ltd. | 2.87 |
| Dundee Corp. | 5.27 |
| CoTec Holdings Corp. | 1.32 |
| Empress Royalty Corp. | 0.90 |
Price Related Metrics
| Price to Book Value | 2.755 |
| Earnings Yield | -28.17% |
| Market Cap | 5.357M |