Rallybio Corp (RLYB)
1.459
+0.02
(+1.32%)
USD |
NASDAQ |
Jun 21, 16:00
1.46
0.00 (0.00%)
After-Hours: 20:00
Rallybio Price: 1.459 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 1.43 | 1.50 | 1.43 | 1.459 | 301760.0 |
| Jun 20, 2024 | 1.40 | 1.470 | 1.40 | 1.44 | 161641.0 |
| Jun 18, 2024 | 1.45 | 1.475 | 1.395 | 1.40 | 174318.0 |
| Jun 17, 2024 | 1.54 | 1.565 | 1.44 | 1.45 | 198873.0 |
| Jun 14, 2024 | 1.62 | 1.66 | 1.48 | 1.545 | 133564.0 |
| Jun 13, 2024 | 1.64 | 1.68 | 1.60 | 1.66 | 93828.00 |
| Jun 12, 2024 | 1.60 | 1.729 | 1.60 | 1.65 | 180950.0 |
| Jun 11, 2024 | 1.49 | 1.64 | 1.49 | 1.64 | 154174.0 |
| Jun 10, 2024 | 1.45 | 1.55 | 1.44 | 1.525 | 148681.0 |
| Jun 07, 2024 | 1.52 | 1.54 | 1.46 | 1.48 | 115165.0 |
| Jun 06, 2024 | 1.57 | 1.60 | 1.49 | 1.49 | 149948.0 |
| Jun 05, 2024 | 1.55 | 1.62 | 1.51 | 1.61 | 137893.0 |
| Jun 04, 2024 | 1.54 | 1.60 | 1.53 | 1.54 | 129854.0 |
| Jun 03, 2024 | 1.66 | 1.682 | 1.53 | 1.55 | 123981.0 |
| May 31, 2024 | 1.60 | 1.69 | 1.596 | 1.67 | 163502.0 |
| May 30, 2024 | 1.48 | 1.66 | 1.48 | 1.59 | 323353.0 |
| May 29, 2024 | 1.58 | 1.58 | 1.44 | 1.47 | 275224.0 |
| May 28, 2024 | 1.57 | 1.63 | 1.55 | 1.58 | 211234.0 |
| May 24, 2024 | 1.61 | 1.65 | 1.56 | 1.56 | 180887.0 |
| May 23, 2024 | 1.71 | 1.71 | 1.60 | 1.61 | 148115.0 |
| May 22, 2024 | 1.68 | 1.73 | 1.66 | 1.71 | 173819.0 |
| May 21, 2024 | 1.63 | 1.70 | 1.57 | 1.61 | 274617.0 |
| May 20, 2024 | 1.77 | 1.84 | 1.59 | 1.59 | 490305.0 |
| May 17, 2024 | 1.86 | 1.89 | 1.76 | 1.77 | 207109.0 |
| May 16, 2024 | 1.92 | 2.00 | 1.82 | 1.86 | 223764.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.25
Minimum
Feb 05 2024
23.40
Maximum
Aug 05 2021
7.559
Average
6.91
Median
Mar 29 2022
Price Benchmarks
| Johnson & Johnson | 148.75 |
| Adial Pharmaceuticals Inc | 1.126 |
| Eliem Therapeutics Inc | 8.29 |
| Monogram Technologies Inc | 2.30 |
| TG Therapeutics Inc | 17.63 |
Price Related Metrics
| Price to Book Value | 0.6783 |
| Earnings Yield | -128.3% |
| Market Cap | 60.47M |