Rallybio Corp. (RLYB)
16.80
-0.03
(-0.18%)
USD |
NASDAQ |
Aug 24, 16:00
16.80
0.00 (0.00%)
After-Hours: 20:00
Rallybio Price : 16.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 16.76 | 16.95 | 16.55 | 16.83 | 6869.00 |
| Aug 20, 2026 | 16.78 | 16.98 | 16.51 | 16.60 | 15283.00 |
| Aug 19, 2026 | 17.12 | 17.20 | 16.86 | 17.00 | 17779.00 |
| Aug 18, 2026 | 16.87 | 17.14 | 16.73 | 16.77 | 10257.00 |
| Aug 17, 2026 | 17.00 | 17.29 | 16.66 | 17.00 | 17128.00 |
| Aug 14, 2026 | 17.01 | 17.23 | 16.67 | 16.99 | 12923.00 |
| Aug 13, 2026 | 16.75 | 17.35 | 16.75 | 16.96 | 74312.00 |
| Aug 12, 2026 | 16.39 | 16.80 | 16.33 | 16.59 | 17665.00 |
| Aug 11, 2026 | 16.81 | 16.81 | 16.34 | 16.38 | 8781.00 |
| Aug 10, 2026 | 16.25 | 16.98 | 16.23 | 16.61 | 23320.00 |
| Aug 07, 2026 | 16.11 | 16.51 | 16.02 | 16.16 | 12303.00 |
| Aug 06, 2026 | 16.28 | 16.65 | 15.95 | 16.19 | 27117.00 |
| Aug 05, 2026 | 16.10 | 16.26 | 15.97 | 16.14 | 34348.00 |
| Aug 04, 2026 | 15.91 | 16.13 | 15.85 | 15.96 | 44900.00 |
| Aug 03, 2026 | 16.23 | 16.23 | 15.88 | 15.95 | 19603.00 |
| Jul 31, 2026 | 15.91 | 16.06 | 15.86 | 15.93 | 18104.00 |
| Jul 30, 2026 | 15.91 | 16.28 | 15.90 | 16.07 | 12048.00 |
| Jul 29, 2026 | 16.20 | 16.20 | 15.94 | 15.96 | 16372.00 |
| Jul 28, 2026 | 16.18 | 16.27 | 15.90 | 16.16 | 25319.00 |
| Jul 27, 2026 | 16.47 | 16.48 | 16.06 | 16.31 | 16069.00 |
| Jul 24, 2026 | 16.46 | 16.64 | 16.00 | 16.31 | 41590.00 |
| Jul 23, 2026 | 16.47 | 16.98 | 16.39 | 16.39 | 30491.00 |
| Jul 22, 2026 | 16.93 | 16.93 | 16.49 | 16.62 | 35452.00 |
| Jul 21, 2026 | 16.74 | 16.96 | 16.27 | 16.91 | 25753.00 |
| Jul 20, 2026 | 16.49 | 17.09 | 16.21 | 16.71 | 51663.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Q32 Bio, Inc. | 16.34 |
| Beam Therapeutics, Inc. | 28.34 |
| C4 Therapeutics, Inc. | 4.11 |
| Cullinan Therapeutics, Inc. | 21.85 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
Price Related Metrics
| PE Ratio | 2.151 |
| PS Ratio | 145.65 |
| Price to Book Value | 0.9435 |
| Price to Free Cash Flow | 3.522 |
| Earnings Yield | 46.50% |
| Market Cap | 89.16M |
| Normalized PE Ratio | 6.777 |