Cambria Global Asset Allocation ETF (GAA)
34.76
-0.01
(-0.03%)
USD |
BATS |
Jun 10, 16:00
34.76
0.00 (0.00%)
After-Hours: 16:38
GAA Price : 34.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 34.82 | 34.83 | 34.43 | 34.77 | 12858.00 |
| Jun 08, 2026 | 34.78 | 34.90 | 34.75 | 34.79 | 4413.00 |
| Jun 05, 2026 | 34.90 | 34.98 | 34.64 | 34.72 | 4557.00 |
| Jun 04, 2026 | 34.74 | 35.27 | 34.74 | 35.27 | 3799.00 |
| Jun 03, 2026 | 35.50 | 35.50 | 35.13 | 35.22 | 5680.00 |
| Jun 02, 2026 | 35.42 | 35.55 | 35.22 | 35.46 | 20005.00 |
| Jun 01, 2026 | 35.08 | 35.23 | 35.04 | 35.16 | 2254.00 |
| May 29, 2026 | 35.19 | 35.25 | 35.16 | 35.16 | 924.00 |
| May 28, 2026 | 35.27 | 35.27 | 35.13 | 35.13 | 1796.00 |
| May 27, 2026 | 34.97 | 35.16 | 34.97 | 35.16 | 7948.00 |
| May 26, 2026 | 35.51 | 35.51 | 35.06 | 35.24 | 3052.00 |
| May 22, 2026 | 35.36 | 35.36 | 34.90 | 35.00 | 3313.00 |
| May 21, 2026 | 35.07 | 35.07 | 34.79 | 34.96 | 2494.00 |
| May 20, 2026 | 34.61 | 34.94 | 34.61 | 34.94 | 2534.00 |
| May 19, 2026 | 34.53 | 34.68 | 34.53 | 34.66 | 1833.00 |
| May 18, 2026 | 34.98 | 34.98 | 34.71 | 34.82 | 3788.00 |
| May 15, 2026 | 35.02 | 35.02 | 34.74 | 34.75 | 4058.00 |
| May 14, 2026 | 35.19 | 35.39 | 35.16 | 35.30 | 3775.00 |
| May 13, 2026 | 35.14 | 35.24 | 35.14 | 35.23 | 4466.00 |
| May 12, 2026 | 35.28 | 35.28 | 35.03 | 35.19 | 7071.00 |
| May 11, 2026 | 35.20 | 35.34 | 35.19 | 35.30 | 1630.00 |
| May 08, 2026 | 35.28 | 35.32 | 35.14 | 35.22 | 8118.00 |
| May 07, 2026 | 35.26 | 35.40 | 35.16 | 35.17 | 22712.00 |
| May 06, 2026 | 35.59 | 35.59 | 35.22 | 35.28 | 3324.00 |
| May 05, 2026 | 34.74 | 35.08 | 34.74 | 35.02 | 5984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median