Cambria Global Asset Allocation ETF (GAA)
35.95
+0.01
(+0.03%)
USD |
BATS |
Aug 31, 16:00
35.95
0.00 (0.00%)
After-Hours: 20:00
GAA Price : 35.95 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 35.96 | 35.96 | 35.90 | 35.94 | 3402.00 |
| Aug 27, 2026 | 36.04 | 36.14 | 36.04 | 36.11 | 4090.00 |
| Aug 26, 2026 | 36.13 | 36.13 | 36.06 | 36.10 | 13596.00 |
| Aug 25, 2026 | 36.13 | 36.19 | 36.12 | 36.14 | 10600.00 |
| Aug 24, 2026 | 36.14 | 36.14 | 35.99 | 36.05 | 6990.00 |
| Aug 21, 2026 | 36.43 | 36.43 | 36.09 | 36.14 | 3061.00 |
| Aug 20, 2026 | 35.90 | 36.04 | 35.89 | 35.94 | 9029.00 |
| Aug 19, 2026 | 35.94 | 36.02 | 35.92 | 35.97 | 1964.00 |
| Aug 18, 2026 | 36.03 | 36.03 | 35.76 | 35.76 | 2864.00 |
| Aug 17, 2026 | 35.85 | 36.23 | 35.82 | 35.84 | 8858.00 |
| Aug 14, 2026 | 35.71 | 36.18 | 35.71 | 36.00 | 37578.00 |
| Aug 13, 2026 | 35.64 | 35.71 | 35.59 | 35.59 | 2880.00 |
| Aug 12, 2026 | 36.18 | 36.20 | 35.47 | 35.56 | 5231.00 |
| Aug 11, 2026 | 35.61 | 36.04 | 35.56 | 35.59 | 8958.00 |
| Aug 10, 2026 | 35.40 | 35.54 | 35.40 | 35.45 | 1109.00 |
| Aug 07, 2026 | 35.49 | 35.49 | 35.41 | 35.41 | 3952.00 |
| Aug 06, 2026 | 35.27 | 35.40 | 35.21 | 35.21 | 2050.00 |
| Aug 05, 2026 | 35.26 | 35.34 | 35.26 | 35.30 | 1301.00 |
| Aug 04, 2026 | 34.96 | 35.00 | 34.91 | 34.95 | 5315.00 |
| Aug 03, 2026 | 35.31 | 35.31 | 34.76 | 34.76 | 4725.00 |
| Jul 31, 2026 | 34.75 | 34.81 | 34.72 | 34.77 | 7254.00 |
| Jul 30, 2026 | 34.84 | 34.85 | 34.79 | 34.82 | 2177.00 |
| Jul 29, 2026 | 34.79 | 34.90 | 34.66 | 34.72 | 2551.00 |
| Jul 28, 2026 | 34.77 | 34.86 | 34.77 | 34.81 | 17520.00 |
| Jul 27, 2026 | 34.89 | 34.94 | 34.89 | 34.93 | 15778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median