Cambria Global Asset Allocation ETF (GAA)
35.08
-0.21
(-0.60%)
USD |
BATS |
Sep 28, 16:00
35.40
+0.32
(+0.92%)
After-Hours: 20:00
GAA Price : 35.08 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 35.47 | 35.47 | 35.07 | 35.08 | 7433.00 |
| Sep 25, 2026 | 35.26 | 35.33 | 35.20 | 35.29 | 4930.00 |
| Sep 24, 2026 | 35.29 | 35.29 | 35.20 | 35.20 | 2228.00 |
| Sep 23, 2026 | 35.46 | 35.46 | 35.22 | 35.33 | 7948.00 |
| Sep 22, 2026 | 35.23 | 35.66 | 35.22 | 35.65 | 7651.00 |
| Sep 21, 2026 | 35.89 | 35.93 | 35.79 | 35.86 | 8056.00 |
| Sep 18, 2026 | 35.76 | 35.84 | 35.74 | 35.80 | 2559.00 |
| Sep 17, 2026 | 35.53 | 35.92 | 35.53 | 35.92 | 2960.00 |
| Sep 16, 2026 | 35.81 | 35.96 | 35.50 | 35.63 | 7456.00 |
| Sep 15, 2026 | 35.78 | 35.88 | 35.78 | 35.88 | 4461.00 |
| Sep 14, 2026 | 36.01 | 36.01 | 35.83 | 35.98 | 3917.00 |
| Sep 11, 2026 | 36.15 | 36.15 | 36.10 | 36.14 | 9338.00 |
| Sep 10, 2026 | 35.81 | 36.05 | 35.81 | 36.03 | 3042.00 |
| Sep 09, 2026 | 36.23 | 36.33 | 36.20 | 36.24 | 5859.00 |
| Sep 08, 2026 | 35.98 | 36.35 | 35.98 | 36.30 | 9910.00 |
| Sep 04, 2026 | 36.53 | 36.53 | 36.18 | 36.25 | 9196.00 |
| Sep 03, 2026 | 35.89 | 36.25 | 35.89 | 36.25 | 6515.00 |
| Sep 02, 2026 | 36.05 | 36.05 | 35.95 | 36.02 | 395.00 |
| Sep 01, 2026 | 35.54 | 35.97 | 35.54 | 35.90 | 3102.00 |
| Aug 31, 2026 | 35.99 | 36.01 | 35.88 | 35.99 | 4630.00 |
| Aug 28, 2026 | 35.96 | 35.96 | 35.90 | 35.94 | 3402.00 |
| Aug 27, 2026 | 36.04 | 36.14 | 36.04 | 36.11 | 4090.00 |
| Aug 26, 2026 | 36.13 | 36.13 | 36.06 | 36.10 | 13596.00 |
| Aug 25, 2026 | 36.13 | 36.19 | 36.12 | 36.14 | 10600.00 |
| Aug 24, 2026 | 36.14 | 36.14 | 35.99 | 36.05 | 6990.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median