Cambria Global Asset Allocation ETF (GAA)
35.00
-0.06
(-0.16%)
USD |
BATS |
Oct 26, 16:00
35.00
0.00 (0.00%)
After-Hours: 18:54
GAA Price : 35.00 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 34.99 | 35.10 | 34.99 | 35.06 | 9267.00 |
| Oct 22, 2026 | 34.70 | 35.59 | 34.70 | 35.00 | 13825.00 |
| Oct 21, 2026 | 35.31 | 35.31 | 35.17 | 35.22 | 4848.00 |
| Oct 20, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 129.00 |
| Oct 19, 2026 | 35.15 | 35.19 | 35.09 | 35.13 | 2348.00 |
| Oct 16, 2026 | 35.28 | 35.28 | 35.17 | 35.21 | 1401.00 |
| Oct 15, 2026 | 35.06 | 35.25 | 35.06 | 35.21 | 10463.00 |
| Oct 14, 2026 | 35.11 | 35.17 | 34.94 | 35.05 | 11767.00 |
| Oct 13, 2026 | 35.01 | 35.61 | 35.01 | 35.37 | 40546.00 |
| Oct 12, 2026 | 35.16 | 35.21 | 35.14 | 35.16 | 5295.00 |
| Oct 09, 2026 | 35.17 | 35.19 | 35.11 | 35.19 | 9406.00 |
| Oct 08, 2026 | 35.21 | 35.21 | 34.92 | 35.06 | 10974.00 |
| Oct 07, 2026 | 35.05 | 35.05 | 34.86 | 34.96 | 6692.00 |
| Oct 06, 2026 | 35.22 | 35.22 | 35.14 | 35.20 | 1435.00 |
| Oct 05, 2026 | 35.11 | 35.18 | 35.11 | 35.15 | 6389.00 |
| Oct 02, 2026 | 34.84 | 36.11 | 34.84 | 34.97 | 82010.00 |
| Oct 01, 2026 | 34.72 | 35.13 | 34.62 | 34.84 | 31897.00 |
| Sep 30, 2026 | 34.83 | 35.09 | 34.63 | 34.85 | 25100.00 |
| Sep 29, 2026 | 34.95 | 34.97 | 34.95 | 34.97 | 2109.00 |
| Sep 28, 2026 | 35.47 | 35.47 | 35.07 | 35.08 | 7433.00 |
| Sep 25, 2026 | 35.26 | 35.33 | 35.20 | 35.29 | 4930.00 |
| Sep 24, 2026 | 35.29 | 35.29 | 35.20 | 35.20 | 2228.00 |
| Sep 23, 2026 | 35.46 | 35.46 | 35.22 | 35.33 | 7948.00 |
| Sep 22, 2026 | 35.23 | 35.66 | 35.22 | 35.65 | 7651.00 |
| Sep 21, 2026 | 35.89 | 35.93 | 35.79 | 35.86 | 8056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median