Cambria Global Asset Allocation ETF (GAA)
28.45
-0.07
(-0.23%)
USD |
BATS |
Apr 25, 16:00
GAA Price: 28.45 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 28.48 | 28.51 | 28.37 | 28.45 | 4924.00 |
Apr 24, 2024 | 28.40 | 28.79 | 28.34 | 28.52 | 10040.00 |
Apr 23, 2024 | 28.37 | 28.61 | 28.35 | 28.61 | 4300.00 |
Apr 22, 2024 | 28.33 | 28.46 | 28.02 | 28.34 | 28152.00 |
Apr 19, 2024 | 28.34 | 28.37 | 28.33 | 28.33 | 2103.00 |
Apr 18, 2024 | 28.63 | 28.65 | 28.43 | 28.49 | 2847.00 |
Apr 17, 2024 | 28.53 | 28.54 | 28.35 | 28.45 | 12688.00 |
Apr 16, 2024 | 28.25 | 28.46 | 28.10 | 28.46 | 13940.00 |
Apr 15, 2024 | 28.72 | 28.97 | 28.40 | 28.55 | 56448.00 |
Apr 12, 2024 | 28.60 | 28.61 | 28.24 | 28.24 | 2861.00 |
Apr 11, 2024 | 28.50 | 28.55 | 28.50 | 28.53 | 1324.00 |
Apr 10, 2024 | 28.87 | 28.87 | 28.41 | 28.48 | 8701.00 |
Apr 09, 2024 | 29.00 | 29.06 | 28.96 | 28.98 | 3092.00 |
Apr 08, 2024 | 28.72 | 28.95 | 28.72 | 28.91 | 5073.00 |
Apr 05, 2024 | 28.69 | 28.77 | 28.66 | 28.72 | 7837.00 |
Apr 04, 2024 | 29.12 | 29.12 | 28.55 | 28.55 | 6015.00 |
Apr 03, 2024 | 28.89 | 28.97 | 28.75 | 28.85 | 5996.00 |
Apr 02, 2024 | 28.89 | 28.91 | 28.48 | 28.79 | 2879.00 |
Apr 01, 2024 | 28.92 | 29.16 | 28.92 | 29.09 | 4185.00 |
Mar 28, 2024 | 28.88 | 29.03 | 28.87 | 28.94 | 2692.00 |
Mar 27, 2024 | 28.71 | 29.07 | 28.71 | 28.91 | 17164.00 |
Mar 26, 2024 | 28.49 | 28.78 | 28.49 | 28.73 | 10289.00 |
Mar 25, 2024 | 28.36 | 28.52 | 28.36 | 28.43 | 4356.00 |
Mar 22, 2024 | 28.42 | 28.43 | 28.22 | 28.22 | 3174.00 |
Mar 21, 2024 | 28.85 | 28.90 | 28.85 | 28.88 | 4309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.63
Minimum
Mar 19 2020
32.74
Maximum
Jun 10 2021
28.05
Average
27.40
Median
Nov 08 2019