State Street SPDR SSGA Global Allocation ETF (GAL)
52.56
-0.20
(-0.38%)
USD |
NYSEARCA |
Oct 08, 15:25
GAL Price : 52.56 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 53.02 | 53.02 | 52.58 | 52.76 | 38738.00 |
| Oct 06, 2026 | 53.10 | 53.10 | 52.97 | 53.02 | 11746.00 |
| Oct 05, 2026 | 52.77 | 52.91 | 52.73 | 52.87 | 18435.00 |
| Oct 02, 2026 | 52.87 | 52.87 | 52.60 | 52.65 | 17410.00 |
| Oct 01, 2026 | 52.32 | 52.44 | 52.15 | 52.43 | 11973.00 |
| Sep 30, 2026 | 52.66 | 52.68 | 52.42 | 52.42 | 7259.00 |
| Sep 29, 2026 | 52.87 | 52.87 | 52.40 | 52.55 | 16974.00 |
| Sep 28, 2026 | 52.63 | 52.76 | 52.55 | 52.63 | 17899.00 |
| Sep 25, 2026 | 52.98 | 53.05 | 52.79 | 53.03 | 18292.00 |
| Sep 24, 2026 | 53.05 | 53.22 | 53.00 | 53.09 | 6166.00 |
| Sep 23, 2026 | 53.73 | 53.73 | 53.20 | 53.23 | 7009.00 |
| Sep 22, 2026 | 53.90 | 53.90 | 53.72 | 53.85 | 22906.00 |
| Sep 21, 2026 | 53.47 | 53.79 | 53.47 | 53.75 | 4125.00 |
| Sep 18, 2026 | 53.21 | 53.29 | 53.16 | 53.27 | 7603.00 |
| Sep 17, 2026 | 53.27 | 53.44 | 53.27 | 53.41 | 20258.00 |
| Sep 16, 2026 | 53.29 | 53.35 | 52.88 | 53.01 | 15846.00 |
| Sep 15, 2026 | 53.16 | 53.16 | 53.05 | 53.13 | 12633.00 |
| Sep 14, 2026 | 53.17 | 53.40 | 53.12 | 53.25 | 6380.00 |
| Sep 11, 2026 | 53.49 | 53.65 | 53.49 | 53.54 | 10865.00 |
| Sep 10, 2026 | 53.53 | 53.53 | 53.27 | 53.29 | 8206.00 |
| Sep 09, 2026 | 53.81 | 53.84 | 53.69 | 53.72 | 9646.00 |
| Sep 08, 2026 | 53.88 | 54.02 | 53.88 | 53.92 | 18183.00 |
| Sep 04, 2026 | 54.06 | 54.06 | 54.00 | 54.05 | 2519.00 |
| Sep 03, 2026 | 53.59 | 54.07 | 53.59 | 54.05 | 16364.00 |
| Sep 02, 2026 | 53.46 | 53.69 | 53.46 | 53.69 | 14596.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median