State Street SPDR SSGA Global Allocation ETF (GAL)
53.70
-0.10
(-0.19%)
USD |
NYSEARCA |
Aug 24, 16:00
53.69
-0.02
(-0.03%)
After-Hours: 20:00
GAL Price : 53.70 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.69 | 53.74 | 53.65 | 53.70 | 14637.00 |
| Aug 21, 2026 | 53.78 | 53.88 | 53.78 | 53.81 | 11534.00 |
| Aug 20, 2026 | 53.54 | 53.79 | 53.54 | 53.66 | 16196.00 |
| Aug 19, 2026 | 53.78 | 53.94 | 53.78 | 53.81 | 10578.00 |
| Aug 18, 2026 | 53.81 | 53.81 | 53.58 | 53.60 | 35941.00 |
| Aug 17, 2026 | 53.92 | 54.04 | 53.90 | 53.91 | 12753.00 |
| Aug 14, 2026 | 54.09 | 54.09 | 53.92 | 53.96 | 7824.00 |
| Aug 13, 2026 | 54.05 | 54.08 | 54.00 | 54.01 | 5193.00 |
| Aug 12, 2026 | 54.41 | 54.41 | 53.83 | 53.84 | 18730.00 |
| Aug 11, 2026 | 53.82 | 53.82 | 53.65 | 53.69 | 14749.00 |
| Aug 10, 2026 | 53.42 | 53.80 | 53.42 | 53.70 | 14091.00 |
| Aug 07, 2026 | 53.87 | 53.87 | 53.75 | 53.79 | 4126.00 |
| Aug 06, 2026 | 53.63 | 53.63 | 53.46 | 53.49 | 6153.00 |
| Aug 05, 2026 | 53.80 | 53.80 | 53.58 | 53.62 | 3701.00 |
| Aug 04, 2026 | 53.10 | 53.64 | 53.10 | 53.59 | 7295.00 |
| Aug 03, 2026 | 52.86 | 53.00 | 52.86 | 52.97 | 8890.00 |
| Jul 31, 2026 | 52.47 | 52.64 | 52.28 | 52.64 | 5263.00 |
| Jul 30, 2026 | 52.36 | 52.60 | 52.36 | 52.60 | 10067.00 |
| Jul 29, 2026 | 52.18 | 52.48 | 51.95 | 51.95 | 28792.00 |
| Jul 28, 2026 | 52.38 | 52.47 | 52.38 | 52.41 | 15119.00 |
| Jul 27, 2026 | 52.45 | 52.46 | 52.26 | 52.42 | 29138.00 |
| Jul 24, 2026 | 52.36 | 52.52 | 52.28 | 52.30 | 5487.00 |
| Jul 23, 2026 | 52.34 | 52.36 | 52.18 | 52.29 | 4043.00 |
| Jul 22, 2026 | 52.61 | 52.80 | 52.61 | 52.71 | 11303.00 |
| Jul 21, 2026 | 52.54 | 52.79 | 52.53 | 52.76 | 7315.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median