SPDR® SSgA Global Allocation ETF (GAL)
42.24
-0.03
(-0.07%)
USD |
NYSEARCA |
Apr 24, 16:00
GAL Price: 42.24 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 42.24 | 42.24 | 42.09 | 42.24 | 9037.00 |
Apr 23, 2024 | 42.08 | 42.32 | 42.08 | 42.27 | 6126.00 |
Apr 22, 2024 | 41.81 | 42.03 | 41.78 | 41.95 | 8001.00 |
Apr 19, 2024 | 41.86 | 41.86 | 41.67 | 41.75 | 8184.00 |
Apr 18, 2024 | 41.82 | 42.00 | 41.76 | 41.80 | 5417.00 |
Apr 17, 2024 | 42.11 | 42.11 | 41.81 | 41.84 | 4309.00 |
Apr 16, 2024 | 41.86 | 41.96 | 41.80 | 41.88 | 12028.00 |
Apr 15, 2024 | 42.46 | 42.53 | 42.05 | 42.09 | 5069.00 |
Apr 12, 2024 | 42.62 | 42.62 | 42.31 | 42.34 | 12394.00 |
Apr 11, 2024 | 42.70 | 42.86 | 42.60 | 42.80 | 6045.00 |
Apr 10, 2024 | 42.68 | 42.76 | 42.61 | 42.65 | 6246.00 |
Apr 09, 2024 | 43.13 | 43.18 | 42.96 | 43.13 | 5092.00 |
Apr 08, 2024 | 43.13 | 43.13 | 42.99 | 43.04 | 6309.00 |
Apr 05, 2024 | 42.70 | 43.01 | 42.70 | 42.97 | 3584.00 |
Apr 04, 2024 | 43.25 | 43.27 | 42.79 | 42.79 | 11022.00 |
Apr 03, 2024 | 42.98 | 43.06 | 42.98 | 43.02 | 8664.00 |
Apr 02, 2024 | 42.93 | 42.93 | 42.82 | 42.90 | 11719.00 |
Apr 01, 2024 | 41.91 | 43.51 | 41.91 | 43.08 | 8491.00 |
Mar 28, 2024 | 43.22 | 43.22 | 43.17 | 43.21 | 6341.00 |
Mar 27, 2024 | 43.00 | 43.18 | 43.00 | 43.18 | 9099.00 |
Mar 26, 2024 | 43.11 | 43.11 | 42.85 | 42.85 | 8257.00 |
Mar 25, 2024 | 42.96 | 43.00 | 42.93 | 42.95 | 9110.00 |
Mar 22, 2024 | 43.19 | 43.19 | 43.00 | 43.01 | 9094.00 |
Mar 21, 2024 | 43.26 | 43.26 | 43.10 | 43.10 | 18981.00 |
Mar 20, 2024 | 42.64 | 43.04 | 42.64 | 42.99 | 10162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.25
Minimum
Mar 23 2020
47.88
Maximum
Nov 08 2021
40.71
Average
39.79
Median
Jun 15 2022