State Street SPDR SSGA Global Allocation ETF (GAL)
52.46
-0.27
(-0.50%)
USD |
NYSEARCA |
Jun 10, 16:00
52.46
0.00 (0.00%)
After-Hours: 17:49
GAL Price : 52.46 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 53.08 | 53.17 | 52.23 | 52.73 | 4569.00 |
| Jun 08, 2026 | 52.83 | 52.92 | 52.74 | 52.75 | 5491.00 |
| Jun 05, 2026 | 53.20 | 53.22 | 52.50 | 52.58 | 25668.00 |
| Jun 04, 2026 | 53.56 | 53.75 | 53.55 | 53.70 | 8455.00 |
| Jun 03, 2026 | 53.85 | 53.85 | 53.57 | 53.61 | 17155.00 |
| Jun 02, 2026 | 53.79 | 53.96 | 53.79 | 53.92 | 11214.00 |
| Jun 01, 2026 | 53.35 | 53.83 | 53.35 | 53.74 | 3068.00 |
| May 29, 2026 | 53.72 | 53.72 | 53.63 | 53.66 | 7699.00 |
| May 28, 2026 | 53.56 | 53.66 | 53.47 | 53.66 | 5796.00 |
| May 27, 2026 | 53.37 | 53.56 | 53.37 | 53.45 | 10421.00 |
| May 26, 2026 | 53.34 | 53.55 | 53.34 | 53.55 | 37267.00 |
| May 22, 2026 | 53.02 | 53.20 | 53.02 | 53.09 | 3744.00 |
| May 21, 2026 | 52.78 | 53.02 | 52.71 | 53.01 | 6725.00 |
| May 20, 2026 | 52.55 | 52.91 | 52.55 | 52.91 | 5471.00 |
| May 19, 2026 | 52.52 | 52.57 | 52.34 | 52.40 | 11113.00 |
| May 18, 2026 | 52.71 | 52.85 | 52.56 | 52.75 | 5886.00 |
| May 15, 2026 | 52.66 | 52.84 | 52.64 | 52.66 | 195511.0 |
| May 14, 2026 | 53.37 | 53.40 | 53.32 | 53.36 | 6291.00 |
| May 13, 2026 | 52.97 | 53.28 | 52.97 | 53.25 | 6200.00 |
| May 12, 2026 | 52.59 | 53.07 | 52.59 | 53.07 | 9577.00 |
| May 11, 2026 | 53.35 | 53.37 | 53.26 | 53.27 | 23727.00 |
| May 08, 2026 | 53.25 | 53.28 | 53.19 | 53.28 | 6620.00 |
| May 07, 2026 | 53.37 | 53.37 | 52.91 | 53.02 | 11105.00 |
| May 06, 2026 | 53.12 | 53.24 | 53.00 | 53.23 | 3853.00 |
| May 05, 2026 | 52.62 | 52.68 | 52.46 | 52.66 | 9283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median