State Street SPDR SSGA Global Allocation ETF (GAL)
53.01
-0.12
(-0.23%)
USD |
NYSEARCA |
Sep 16, 16:00
GAL Price : 53.01 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 53.29 | 53.35 | 52.88 | 53.01 | 15846.00 |
| Sep 15, 2026 | 53.16 | 53.16 | 53.05 | 53.13 | 12633.00 |
| Sep 14, 2026 | 53.17 | 53.40 | 53.12 | 53.25 | 6380.00 |
| Sep 11, 2026 | 53.49 | 53.65 | 53.49 | 53.54 | 10865.00 |
| Sep 10, 2026 | 53.53 | 53.53 | 53.27 | 53.29 | 8206.00 |
| Sep 09, 2026 | 53.81 | 53.84 | 53.69 | 53.72 | 9646.00 |
| Sep 08, 2026 | 53.88 | 54.02 | 53.88 | 53.92 | 18183.00 |
| Sep 04, 2026 | 54.06 | 54.06 | 54.00 | 54.05 | 2519.00 |
| Sep 03, 2026 | 53.59 | 54.07 | 53.59 | 54.05 | 16364.00 |
| Sep 02, 2026 | 53.46 | 53.69 | 53.46 | 53.69 | 14596.00 |
| Sep 01, 2026 | 53.64 | 53.67 | 53.48 | 53.51 | 8075.00 |
| Aug 31, 2026 | 53.73 | 53.83 | 53.72 | 53.81 | 16094.00 |
| Aug 28, 2026 | 54.24 | 54.24 | 53.85 | 53.88 | 3051.00 |
| Aug 27, 2026 | 53.94 | 54.10 | 53.94 | 54.06 | 4349.00 |
| Aug 26, 2026 | 53.79 | 54.00 | 53.79 | 53.93 | 7264.00 |
| Aug 25, 2026 | 53.88 | 53.98 | 53.88 | 53.98 | 12058.00 |
| Aug 24, 2026 | 53.69 | 53.74 | 53.65 | 53.70 | 14637.00 |
| Aug 21, 2026 | 53.78 | 53.88 | 53.78 | 53.81 | 11534.00 |
| Aug 20, 2026 | 53.54 | 53.79 | 53.54 | 53.66 | 16196.00 |
| Aug 19, 2026 | 53.78 | 53.94 | 53.78 | 53.81 | 10578.00 |
| Aug 18, 2026 | 53.81 | 53.81 | 53.58 | 53.60 | 35941.00 |
| Aug 17, 2026 | 53.92 | 54.04 | 53.90 | 53.91 | 12753.00 |
| Aug 14, 2026 | 54.09 | 54.09 | 53.92 | 53.96 | 7824.00 |
| Aug 13, 2026 | 54.05 | 54.08 | 54.00 | 54.01 | 5193.00 |
| Aug 12, 2026 | 54.41 | 54.41 | 53.83 | 53.84 | 18730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median