Creatd, Inc. (CRTD)
2.095
+0.20
(+10.26%)
USD |
OTCM |
Sep 11, 16:00
Creatd Price : 2.095 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.20 | 2.20 | 2.05 | 2.095 | 813.00 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 6.000 |
| Sep 09, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 706.00 |
| Sep 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 3.000 |
| Sep 04, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Sep 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 3.000 |
| Sep 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Sep 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5.000 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 4.000 |
| Aug 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5.000 |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.000 |
| Aug 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 7.000 |
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 4.000 |
| Aug 20, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 402.00 |
| Aug 19, 2026 | 2.068 | 2.068 | 2.068 | 2.068 | 3.000 |
| Aug 18, 2026 | 2.068 | 2.068 | 2.068 | 2.068 | 2.000 |
| Aug 17, 2026 | 2.25 | 2.25 | 2.068 | 2.068 | 806.00 |
| Aug 14, 2026 | 2.00 | 2.50 | 2.00 | 2.50 | 322.00 |
| Aug 13, 2026 | 1.90 | 2.00 | 1.90 | 1.90 | 524.00 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 8.000 |
| Aug 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 5.000 |
| Aug 10, 2026 | 1.76 | 1.93 | 1.56 | 1.70 | 10497.00 |
| Aug 07, 2026 | 2.25 | 2.25 | 1.76 | 2.175 | 1195.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beyond Commerce, Inc. | 0.0001 |
| MediaAlpha, Inc. | 11.73 |
| QuinStreet, Inc. | 18.41 |
| BILI Social International, Inc. | 4.50 |
| IZEA Worldwide, Inc. | 2.83 |
Price Related Metrics
| PS Ratio | 0.6507 |
| Earnings Yield | -1.42K% |
| Market Cap | 2.822M |