Creatd, Inc. (CRTD)
4.20
-0.45
(-9.68%)
USD |
OTCM |
Oct 02, 16:00
Creatd Price : 4.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 209.00 |
| Oct 01, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 107.00 |
| Sep 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 403.00 |
| Sep 29, 2026 | 4.25 | 4.80 | 4.25 | 4.80 | 1512.00 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.05 | 4.25 | 1619.00 |
| Sep 25, 2026 | 3.976 | 4.00 | 3.91 | 3.97 | 6804.00 |
| Sep 24, 2026 | 3.40 | 3.94 | 3.25 | 3.93 | 7299.00 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.22 | 3.40 | 3809.00 |
| Sep 22, 2026 | 3.50 | 3.85 | 3.45 | 3.75 | 8254.00 |
| Sep 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 323.00 |
| Sep 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 176.00 |
| Sep 17, 2026 | 2.80 | 3.05 | 2.80 | 3.05 | 811.00 |
| Sep 16, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 7.000 |
| Sep 15, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 102.00 |
| Sep 14, 2026 | 2.17 | 2.73 | 1.952 | 2.73 | 9945.00 |
| Sep 11, 2026 | 2.20 | 2.20 | 2.05 | 2.095 | 813.00 |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 6.000 |
| Sep 09, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 706.00 |
| Sep 08, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 3.000 |
| Sep 04, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Sep 03, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 3.000 |
| Sep 02, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.000 |
| Sep 01, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5.000 |
| Aug 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 4.000 |
| Aug 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 5.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beyond Commerce, Inc. | 0.0001 |
| MediaAlpha, Inc. | 9.62 |
| QuinStreet, Inc. | 14.97 |
| REAC Group, Inc. | 0.0999 |
| BILI Social International, Inc. | 4.50 |
Price Related Metrics
| PS Ratio | 1.304 |
| Earnings Yield | -710.2% |
| Market Cap | 5.658M |