Creatd, Inc. (CRTD)
2.00
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Creatd Price : 2.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.000 |
| Aug 21, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 4.000 |
| Aug 20, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 402.00 |
| Aug 19, 2026 | 2.068 | 2.068 | 2.068 | 2.068 | 3.000 |
| Aug 18, 2026 | 2.068 | 2.068 | 2.068 | 2.068 | 2.000 |
| Aug 17, 2026 | 2.25 | 2.25 | 2.068 | 2.068 | 806.00 |
| Aug 14, 2026 | 2.00 | 2.50 | 2.00 | 2.50 | 322.00 |
| Aug 13, 2026 | 1.90 | 2.00 | 1.90 | 1.90 | 524.00 |
| Aug 12, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 8.000 |
| Aug 11, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 5.000 |
| Aug 10, 2026 | 1.76 | 1.93 | 1.56 | 1.70 | 10497.00 |
| Aug 07, 2026 | 2.25 | 2.25 | 1.76 | 2.175 | 1195.00 |
| Aug 06, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 4.000 |
| Aug 05, 2026 | 2.50 | 2.50 | 2.39 | 2.50 | 748.00 |
| Aug 04, 2026 | 3.05 | 3.05 | 3.00 | 3.00 | 438.00 |
| Aug 03, 2026 | 3.20 | 3.25 | 3.20 | 3.25 | 5488.00 |
| Jul 31, 2026 | 3.365 | 3.365 | 3.365 | 3.365 | 1.000 |
| Jul 30, 2026 | 3.55 | 3.55 | 3.365 | 3.365 | 1015.00 |
| Jul 29, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 103.00 |
| Jul 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 367.00 |
| Jul 27, 2026 | 4.90 | 4.90 | 4.50 | 4.50 | 885.00 |
| Jul 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 2.000 |
| Jul 23, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 1.000 |
| Jul 22, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 1236.00 |
| Jul 21, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MediaAlpha, Inc. | 12.80 |
| QuinStreet, Inc. | 20.49 |
| BILI Social International, Inc. | 4.50 |
| IZEA Worldwide, Inc. | 2.94 |
| Plural Industry Holding Group Co. Ltd. | 3.00 |
Price Related Metrics
| PS Ratio | 0.6212 |
| Earnings Yield | -1.49K% |
| Market Cap | 2.694M |