Creatd, Inc. (CRTD)
4.85
+0.01
(+0.12%)
USD |
OTCM |
Oct 23, 16:00
Creatd Price : 4.85 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.65 | 4.85 | 4.60 | 4.85 | 913.00 |
| Oct 22, 2026 | 4.74 | 4.844 | 4.74 | 4.844 | 292.00 |
| Oct 21, 2026 | 4.50 | 4.90 | 4.50 | 4.732 | 1870.00 |
| Oct 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 2.000 |
| Oct 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 202.00 |
| Oct 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 302.00 |
| Oct 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 332.00 |
| Oct 14, 2026 | 4.407 | 4.407 | 4.407 | 4.407 | 0.000 |
| Oct 13, 2026 | 4.407 | 4.407 | 4.407 | 4.407 | 161.00 |
| Oct 12, 2026 | 4.40 | 4.551 | 4.25 | 4.551 | 1103.00 |
| Oct 09, 2026 | 4.25 | 4.50 | 4.25 | 4.455 | 560.00 |
| Oct 08, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 49.00 |
| Oct 07, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.000 |
| Oct 06, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 5.000 |
| Oct 05, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 1.000 |
| Oct 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 209.00 |
| Oct 01, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 107.00 |
| Sep 30, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 403.00 |
| Sep 29, 2026 | 4.25 | 4.80 | 4.25 | 4.80 | 1512.00 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.05 | 4.25 | 1619.00 |
| Sep 25, 2026 | 3.976 | 4.00 | 3.91 | 3.97 | 6804.00 |
| Sep 24, 2026 | 3.40 | 3.94 | 3.25 | 3.93 | 7299.00 |
| Sep 23, 2026 | 3.70 | 3.70 | 3.22 | 3.40 | 3809.00 |
| Sep 22, 2026 | 3.50 | 3.85 | 3.45 | 3.75 | 8254.00 |
| Sep 21, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MediaAlpha, Inc. | 11.90 |
| QuinStreet, Inc. | 16.52 |
| REAC Group, Inc. | 0.1996 |
| BILI Social International, Inc. | 6.88 |
| IZEA Worldwide, Inc. | 2.29 |
Price Related Metrics
| PS Ratio | 1.506 |
| Earnings Yield | -615.0% |
| Market Cap | 6.534M |