RBC Life Science and Technology Fund ETF (RLST.NO)
29.31
-0.75
(-2.50%)
CAD |
NEO |
Oct 30, 16:00
RLST.NO Price : 29.31 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 300.00 |
| Oct 29, 2026 | 30.50 | 30.50 | 30.06 | 30.06 | 800.00 |
| Oct 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 100.00 |
| Oct 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 0.000 |
| Oct 26, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 1300.00 |
| Oct 23, 2026 | 30.00 | 30.00 | 29.91 | 29.91 | 500.00 |
| Oct 22, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 100.00 |
| Oct 21, 2026 | 30.80 | 30.82 | 30.80 | 30.82 | 800.00 |
| Oct 20, 2026 | 30.31 | 30.62 | 30.31 | 30.62 | 3700.00 |
| Oct 19, 2026 | 31.15 | 31.15 | 30.69 | 30.71 | 1700.00 |
| Oct 16, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 700.00 |
| Oct 15, 2026 | 31.39 | 31.39 | 31.21 | 31.33 | 1700.00 |
| Oct 14, 2026 | 31.92 | 31.92 | 31.44 | 31.44 | 2100.00 |
| Oct 13, 2026 | 32.03 | 32.03 | 31.91 | 31.91 | 4500.00 |
| Oct 09, 2026 | 32.22 | 32.27 | 32.22 | 32.27 | 300.00 |
| Oct 08, 2026 | 31.85 | 31.91 | 31.85 | 31.91 | 500.00 |
| Oct 07, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 2300.00 |
| Oct 06, 2026 | 32.42 | 32.43 | 32.40 | 32.40 | 600.00 |
| Oct 05, 2026 | 32.21 | 32.31 | 32.21 | 32.31 | 1800.00 |
| Oct 02, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 100.00 |
| Oct 01, 2026 | 31.73 | 31.73 | 31.61 | 31.66 | 3500.00 |
| Sep 30, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 100.00 |
| Sep 29, 2026 | 31.40 | 31.44 | 31.40 | 31.44 | 600.00 |
| Sep 28, 2026 | 31.47 | 31.47 | 31.39 | 31.39 | 1800.00 |
| Sep 25, 2026 | 31.55 | 31.62 | 31.55 | 31.62 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median