AGF American Growth Fund ETF (AMGR.TO)
27.75
-0.86
(-3.01%)
CAD |
TSX |
Oct 30, 16:00
AMGR.TO Price : 27.75 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 27.64 | 28.01 | 27.64 | 27.75 | 1473.00 |
| Oct 29, 2026 | 28.90 | 28.90 | 28.90 | 28.61 | 27.00 |
| Oct 28, 2026 | 28.88 | 28.95 | 28.88 | 28.90 | 2068.00 |
| Oct 27, 2026 | 28.86 | 28.89 | 28.86 | 28.85 | 1000.00 |
| Oct 26, 2026 | 28.27 | 28.27 | 28.27 | 28.62 | 50.00 |
| Oct 23, 2026 | 27.82 | 28.36 | 27.82 | 28.27 | 4127.00 |
| Oct 22, 2026 | 29.12 | 29.12 | 28.30 | 28.33 | 22081.00 |
| Oct 21, 2026 | 28.99 | 28.99 | 28.99 | 29.26 | 1.000 |
| Oct 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 181.00 |
| Oct 19, 2026 | 29.14 | 29.25 | 29.04 | 29.01 | 16527.00 |
| Oct 16, 2026 | 29.09 | 29.09 | 28.83 | 28.87 | 3715.00 |
| Oct 15, 2026 | 29.32 | 29.57 | 29.32 | 29.57 | 624.00 |
| Oct 14, 2026 | 29.67 | 29.67 | 29.65 | 29.65 | 225.00 |
| Oct 13, 2026 | 30.18 | 30.39 | 30.18 | 30.31 | 21849.00 |
| Oct 09, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 331.00 |
| Oct 08, 2026 | 30.51 | 30.51 | 30.21 | 30.26 | 670.00 |
| Oct 07, 2026 | 30.65 | 30.72 | 30.65 | 30.73 | 540.00 |
| Oct 06, 2026 | 31.20 | 31.20 | 30.94 | 30.81 | 14570.00 |
| Oct 05, 2026 | 30.77 | 30.79 | 30.77 | 30.77 | 48549.00 |
| Oct 02, 2026 | 29.96 | 29.96 | 29.96 | 30.42 | 80.00 |
| Oct 01, 2026 | 29.96 | 29.96 | 29.96 | 30.05 | 135.00 |
| Sep 30, 2026 | 30.01 | 30.02 | 29.96 | 29.92 | 20576.00 |
| Sep 29, 2026 | 29.77 | 29.80 | 29.77 | 29.84 | 447.00 |
| Sep 28, 2026 | 29.75 | 29.77 | 29.75 | 29.69 | 1546.00 |
| Sep 25, 2026 | 29.87 | 30.07 | 29.87 | 29.98 | 5136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median