Guardian i3 US Quality Growth ETF UnH (GIQU.B.TO)
28.34
-1.14
(-3.87%)
CAD |
TSX |
May 31, 16:00
GIQU.B.TO Price: 28.34 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 28.38 | 28.38 | 28.34 | 28.34 | 200.00 |
May 30, 2024 | 29.48 | 29.48 | 29.48 | 29.48 | 0.000 |
May 29, 2024 | 29.45 | 29.54 | 29.45 | 29.48 | 5700.00 |
May 28, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
May 27, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
May 24, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
May 23, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 0.000 |
May 22, 2024 | 29.23 | 29.24 | 29.23 | 29.24 | 2500.00 |
May 21, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 100.00 |
May 17, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | -- |
May 16, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.000 |
May 15, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.000 |
May 14, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 0.000 |
May 13, 2024 | 28.47 | 28.48 | 28.47 | 28.48 | 1300.00 |
May 10, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
May 09, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
May 08, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
May 07, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
May 06, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
May 03, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
May 02, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 0.000 |
May 01, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 100.00 |
Apr 30, 2024 | 27.57 | 27.57 | 27.57 | 27.57 | 100.00 |
Apr 29, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.000 |
Apr 26, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Oct 14 2022
29.48
Maximum
May 29 2024
22.27
Average
21.55
Median
Jan 11 2021