Guardian i3 U.S. Core Equity ETF Unhedged (GIQU.B.TO)
43.39
-0.99
(-2.23%)
CAD |
TSX |
Oct 30, 16:00
GIQU.B.TO Price : 43.39 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 400.00 |
| Oct 29, 2026 | 44.69 | 44.69 | 44.69 | 44.38 | 0.000 |
| Oct 28, 2026 | 44.69 | 44.69 | 44.69 | 44.91 | 0.000 |
| Oct 27, 2026 | 44.69 | 44.69 | 44.69 | 44.69 | 100.00 |
| Oct 26, 2026 | 43.80 | 43.80 | 43.80 | 44.19 | 0.000 |
| Oct 23, 2026 | 43.80 | 43.80 | 43.80 | 43.74 | 0.000 |
| Oct 22, 2026 | 43.92 | 43.92 | 43.64 | 43.80 | 3500.00 |
| Oct 21, 2026 | 45.00 | 45.00 | 45.00 | 45.19 | 0.000 |
| Oct 20, 2026 | 45.00 | 45.00 | 45.00 | 44.84 | 2.000 |
| Oct 19, 2026 | 45.00 | 45.00 | 45.00 | 45.21 | 0.000 |
| Oct 16, 2026 | 45.00 | 45.00 | 45.00 | 44.79 | 150.00 |
| Oct 15, 2026 | 47.57 | 47.57 | 47.57 | 45.86 | 0.000 |
| Oct 14, 2026 | 47.57 | 47.57 | 47.57 | 46.09 | 10.00 |
| Oct 13, 2026 | 47.57 | 47.57 | 47.57 | 46.99 | 44.00 |
| Oct 09, 2026 | 47.57 | 47.57 | 47.57 | 47.43 | 0.000 |
| Oct 08, 2026 | 47.57 | 47.57 | 47.57 | 46.81 | 50.00 |
| Oct 07, 2026 | 47.57 | 47.57 | 47.57 | 47.62 | 500.00 |
| Oct 06, 2026 | 47.80 | 47.80 | 47.80 | 47.66 | 100.00 |
| Oct 05, 2026 | 46.35 | 46.35 | 46.35 | 47.40 | 0.000 |
| Oct 02, 2026 | 46.35 | 46.35 | 46.35 | 46.94 | 50.00 |
| Oct 01, 2026 | 46.35 | 46.35 | 46.35 | 46.29 | 101.00 |
| Sep 30, 2026 | 46.28 | 46.28 | 46.28 | 46.14 | 101.00 |
| Sep 29, 2026 | 46.05 | 46.05 | 46.05 | 45.91 | 200.00 |
| Sep 28, 2026 | 42.90 | 42.90 | 42.90 | 45.83 | 0.000 |
| Sep 25, 2026 | 42.90 | 42.90 | 42.90 | 45.99 | 13.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median