Harvest High Income Equity Shares ETF - Class A (HHIH.TO)
10.64
-0.64
(-5.67%)
CAD |
TSX |
Oct 30, 16:00
HHIH.TO Price : 10.64 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 10.81 | 10.81 | 10.50 | 10.64 | 42287.00 |
| Oct 29, 2026 | 11.30 | 11.30 | 11.22 | 11.28 | 18614.00 |
| Oct 28, 2026 | 11.46 | 11.46 | 11.34 | 11.37 | 6644.00 |
| Oct 27, 2026 | 11.37 | 11.44 | 11.35 | 11.42 | 4456.00 |
| Oct 26, 2026 | 11.19 | 11.28 | 11.17 | 11.24 | 2998.00 |
| Oct 23, 2026 | 11.16 | 11.25 | 11.16 | 11.22 | 10692.00 |
| Oct 22, 2026 | 11.43 | 11.43 | 11.18 | 11.22 | 68558.00 |
| Oct 21, 2026 | 11.51 | 11.58 | 11.48 | 11.56 | 7164.00 |
| Oct 20, 2026 | 11.30 | 11.42 | 11.25 | 11.37 | 9764.00 |
| Oct 19, 2026 | 11.34 | 11.46 | 11.34 | 11.38 | 6177.00 |
| Oct 16, 2026 | 11.68 | 11.68 | 11.25 | 11.30 | 8387.00 |
| Oct 15, 2026 | 11.45 | 11.69 | 11.40 | 11.68 | 6298.00 |
| Oct 14, 2026 | 11.90 | 11.90 | 11.59 | 11.62 | 23298.00 |
| Oct 13, 2026 | 12.04 | 12.04 | 11.88 | 11.90 | 11226.00 |
| Oct 09, 2026 | 12.10 | 12.10 | 11.86 | 11.96 | 11791.00 |
| Oct 08, 2026 | 11.86 | 11.87 | 11.75 | 11.78 | 5487.00 |
| Oct 07, 2026 | 11.95 | 11.95 | 11.85 | 11.93 | 1740.00 |
| Oct 06, 2026 | 11.99 | 12.01 | 11.95 | 11.95 | 26877.00 |
| Oct 05, 2026 | 11.75 | 11.91 | 11.75 | 11.90 | 22494.00 |
| Oct 02, 2026 | 11.73 | 11.84 | 11.73 | 11.76 | 2941.00 |
| Oct 01, 2026 | 11.65 | 11.66 | 11.60 | 11.63 | 9893.00 |
| Sep 30, 2026 | 11.65 | 11.66 | 11.63 | 11.65 | 2408.00 |
| Sep 29, 2026 | 11.70 | 11.70 | 11.57 | 11.59 | 10629.00 |
| Sep 28, 2026 | 11.85 | 11.85 | 11.74 | 11.77 | 12560.00 |
| Sep 25, 2026 | 12.00 | 12.00 | 11.83 | 11.88 | 24382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median