Kinsale Capital Group Inc (KNSL)
451.24
-0.68
(-0.15%)
USD |
NYSE |
Apr 19, 16:00
454.00
+2.76
(+0.61%)
After-Hours: 20:00
Kinsale Capital Group Price: 451.24 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 452.15 | 454.53 | 444.50 | 451.92 | 173524.0 |
| Apr 17, 2024 | 453.79 | 458.61 | 450.07 | 451.41 | 155295.0 |
| Apr 16, 2024 | 448.47 | 457.10 | 444.02 | 452.28 | 126164.0 |
| Apr 15, 2024 | 456.58 | 462.33 | 446.50 | 447.27 | 113967.0 |
| Apr 12, 2024 | 452.89 | 453.24 | 447.70 | 450.96 | 114061.0 |
| Apr 11, 2024 | 447.74 | 454.03 | 438.18 | 452.83 | 161997.0 |
| Apr 10, 2024 | 448.88 | 456.13 | 447.23 | 447.84 | 122410.0 |
| Apr 09, 2024 | 457.97 | 458.50 | 448.12 | 450.43 | 114313.0 |
| Apr 08, 2024 | 451.19 | 462.30 | 447.28 | 459.11 | 162477.0 |
| Apr 05, 2024 | 446.49 | 452.06 | 443.17 | 448.14 | 302731.0 |
| Apr 04, 2024 | 457.01 | 458.00 | 443.34 | 445.44 | 296619.0 |
| Apr 03, 2024 | 467.94 | 472.68 | 449.23 | 453.15 | 355806.0 |
| Apr 02, 2024 | 513.42 | 513.42 | 465.85 | 467.85 | 365973.0 |
| Apr 01, 2024 | 524.20 | 524.20 | 505.10 | 512.65 | 132648.0 |
| Mar 28, 2024 | 533.85 | 534.67 | 523.68 | 524.74 | 185973.0 |
| Mar 27, 2024 | 531.36 | 533.23 | 527.37 | 532.18 | 125662.0 |
| Mar 26, 2024 | 533.48 | 536.84 | 528.84 | 529.72 | 86991.00 |
| Mar 25, 2024 | 523.96 | 533.00 | 523.96 | 531.30 | 76802.00 |
| Mar 22, 2024 | 525.32 | 530.99 | 518.47 | 522.71 | 126133.0 |
| Mar 21, 2024 | 514.24 | 525.26 | 514.24 | 519.14 | 105736.0 |
| Mar 20, 2024 | 513.13 | 520.38 | 512.62 | 514.97 | 111293.0 |
| Mar 19, 2024 | 515.81 | 523.19 | 510.58 | 512.89 | 96700.00 |
| Mar 18, 2024 | 517.00 | 520.85 | 513.17 | 515.81 | 135230.0 |
| Mar 15, 2024 | 504.38 | 516.49 | 504.38 | 516.12 | 289073.0 |
| Mar 14, 2024 | 515.00 | 515.29 | 505.14 | 505.89 | 206100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.63
Minimum
Apr 22 2019
547.98
Maximum
Mar 06 2024
226.16
Average
206.45
Median
Aug 06 2020
Price Benchmarks
| Mercury General Corp | 53.56 |
| Trupanion Inc | 22.44 |
| Cincinnati Financial Corp | 119.91 |
| Safety Insurance Group Inc | 81.86 |
| Selective Insurance Group Inc | 102.31 |
Price Related Metrics
| PE Ratio | 34.16 |
| PS Ratio | 8.634 |
| PEG Ratio | 0.3712 |
| Price to Book Value | 9.628 |
| Price to Free Cash Flow | 12.33 |
| Earnings Yield | 2.93% |
| Market Cap | 10.46B |
| PEGY Ratio | 0.3707 |
| Normalized PE Ratio | 34.16 |