Kinsale Capital Group (KNSL) Price: 364.49

Kinsale Capital Group, Inc. (KNSL)

364.49 -26.15 (-6.69%) USD | NYSE | Oct 23, 16:00

364.84 +0.35 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	372.00	380.27	354.34	364.49	655421.0
Oct 22, 2026	378.54	392.85	377.56	390.64	322754.0
Oct 21, 2026	371.67	378.45	370.48	376.70	226998.0
Oct 20, 2026	369.76	375.13	368.60	371.99	204287.0
Oct 19, 2026	364.05	366.91	363.16	365.59	148621.0
Oct 16, 2026	360.05	365.51	357.60	365.24	238499.0
Oct 15, 2026	356.81	363.69	355.31	357.49	202967.0
Oct 14, 2026	337.94	349.29	335.26	349.07	211765.0
Oct 13, 2026	343.51	344.25	339.95	339.97	137224.0
Oct 12, 2026	338.48	342.87	337.94	341.12	150868.0
Oct 09, 2026	338.06	342.96	335.76	336.98	343962.0
Oct 08, 2026	331.18	341.77	330.36	339.65	207315.0
Oct 07, 2026	335.55	338.41	329.68	330.70	259646.0
Oct 06, 2026	330.79	336.80	329.01	336.45	156166.0
Oct 05, 2026	328.30	335.51	328.11	332.42	235547.0
Oct 02, 2026	335.30	337.78	329.12	329.72	258564.0
Oct 01, 2026	326.21	339.46	326.21	334.53	276411.0
Sep 30, 2026	324.78	324.78	320.20	322.75	291315.0
Sep 29, 2026	321.07	324.24	319.00	323.25	285181.0
Sep 28, 2026	326.56	328.64	321.58	324.92	267789.0
Sep 25, 2026	340.43	340.43	330.16	330.49	197230.0
Sep 24, 2026	339.89	345.05	335.65	340.51	265769.0
Sep 23, 2026	354.38	355.24	339.20	339.38	179546.0
Sep 22, 2026	360.66	364.00	350.40	351.83	190330.0
Sep 21, 2026	357.35	363.17	356.30	358.19	162699.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks