Kinsale Capital Group Inc (KNSL)
489.92
+11.63
(+2.43%)
USD |
NYSE |
Nov 21, 16:00
485.01
-4.91
(-1.00%)
After-Hours: 20:00
Kinsale Capital Group Price: 489.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 484.38 | 492.28 | 476.87 | 489.92 | 145796.0 |
| Nov 20, 2024 | 470.38 | 479.47 | 468.00 | 478.29 | 103234.0 |
| Nov 19, 2024 | 459.55 | 472.85 | 455.40 | 469.45 | 114774.0 |
| Nov 18, 2024 | 464.51 | 468.74 | 460.06 | 462.75 | 148530.0 |
| Nov 15, 2024 | 474.92 | 477.85 | 463.64 | 465.24 | 88746.00 |
| Nov 14, 2024 | 479.66 | 484.56 | 469.96 | 473.78 | 94807.00 |
| Nov 13, 2024 | 472.58 | 478.16 | 467.98 | 477.50 | 103097.0 |
| Nov 12, 2024 | 477.00 | 480.89 | 468.95 | 471.96 | 119730.0 |
| Nov 11, 2024 | 464.55 | 481.55 | 462.22 | 476.20 | 159750.0 |
| Nov 08, 2024 | 452.90 | 457.50 | 450.57 | 456.36 | 160757.0 |
| Nov 07, 2024 | 451.61 | 454.16 | 444.51 | 448.26 | 97193.00 |
| Nov 06, 2024 | 453.51 | 455.73 | 442.52 | 451.61 | 159521.0 |
| Nov 05, 2024 | 422.34 | 429.04 | 421.50 | 428.88 | 66713.00 |
| Nov 04, 2024 | 424.15 | 427.50 | 419.80 | 424.05 | 92298.00 |
| Nov 01, 2024 | 429.42 | 437.24 | 424.52 | 426.03 | 121429.0 |
| Oct 31, 2024 | 426.61 | 433.47 | 423.38 | 428.11 | 122495.0 |
| Oct 30, 2024 | 434.63 | 437.16 | 424.34 | 429.82 | 154172.0 |
| Oct 29, 2024 | 438.50 | 440.69 | 428.39 | 433.86 | 182541.0 |
| Oct 28, 2024 | 446.11 | 451.94 | 435.00 | 438.27 | 297346.0 |
| Oct 25, 2024 | 444.66 | 445.04 | 416.87 | 434.15 | 606703.0 |
| Oct 24, 2024 | 461.90 | 462.22 | 456.06 | 458.42 | 213964.0 |
| Oct 23, 2024 | 460.39 | 461.74 | 451.23 | 458.60 | 241062.0 |
| Oct 22, 2024 | 465.98 | 468.22 | 457.66 | 458.81 | 104411.0 |
| Oct 21, 2024 | 473.00 | 473.00 | 465.81 | 468.92 | 103251.0 |
| Oct 18, 2024 | 477.45 | 477.45 | 471.10 | 473.22 | 76644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
84.33
Minimum
Mar 16 2020
547.98
Maximum
Mar 06 2024
266.51
Average
231.96
Median
Price Benchmarks
| Progressive Corp | 263.44 |
| Cincinnati Financial Corp | 154.85 |
| Safety Insurance Group Inc | 84.77 |
| Selective Insurance Group Inc | 96.38 |
| United Fire Group Inc | 29.75 |
Price Related Metrics
| PE Ratio | 27.94 |
| PS Ratio | 7.492 |
| PEG Ratio | 0.5570 |
| Price to Book Value | 7.955 |
| Price to Free Cash Flow | 11.91 |
| Earnings Yield | 3.58% |
| Market Cap | 11.41B |
| PEGY Ratio | 0.5556 |
| Normalized PE Ratio | 27.94 |