Kinsale Capital Group (KNSL) Price: 329.72

Kinsale Capital Group, Inc. (KNSL)

329.72 -4.81 (-1.44%) USD | NYSE | Oct 02, 16:00

329.75 +0.03 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	335.30	337.78	329.12	329.72	258564.0
Oct 01, 2026	326.21	339.46	326.21	334.53	276411.0
Sep 30, 2026	324.78	324.78	320.20	322.75	291315.0
Sep 29, 2026	321.07	324.24	319.00	323.25	285181.0
Sep 28, 2026	326.56	328.64	321.58	324.92	267789.0
Sep 25, 2026	340.43	340.43	330.16	330.49	197230.0
Sep 24, 2026	339.89	345.05	335.65	340.51	265769.0
Sep 23, 2026	354.38	355.24	339.20	339.38	179546.0
Sep 22, 2026	360.66	364.00	350.40	351.83	190330.0
Sep 21, 2026	357.35	363.17	356.30	358.19	162699.0
Sep 18, 2026	358.96	358.96	354.51	356.85	301188.0
Sep 17, 2026	364.43	364.43	356.60	359.53	177619.0
Sep 16, 2026	365.56	365.76	358.54	360.75	228579.0
Sep 15, 2026	362.94	370.30	359.99	369.20	311266.0
Sep 14, 2026	368.30	373.52	361.42	363.89	137048.0
Sep 11, 2026	365.42	365.42	356.40	360.01	116028.0
Sep 10, 2026	363.99	365.23	358.47	362.70	148082.0
Sep 09, 2026	363.77	363.77	358.01	359.60	139382.0
Sep 08, 2026	369.06	371.19	365.65	367.29	236292.0
Sep 04, 2026	377.00	380.65	372.82	373.17	131140.0
Sep 03, 2026	380.15	387.54	378.18	382.98	198927.0
Sep 02, 2026	373.74	379.38	370.02	376.78	190939.0
Sep 01, 2026	374.41	381.52	371.43	372.51	196486.0
Aug 31, 2026	376.32	379.98	372.15	373.90	157570.0
Aug 28, 2026	383.92	385.97	379.42	380.61	157475.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks