Kinsale Capital Group (KNSL) Price: 395.89

Kinsale Capital Group, Inc. (KNSL)

395.89 +6.05 (+1.55%) USD | NYSE | Nov 13, 16:00

396.06 +0.17 (+0.04%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	394.63	400.49	392.45	395.89	115249.0
Nov 12, 2026	399.55	399.55	389.41	389.84	129654.0
Nov 11, 2026	392.34	394.00	385.16	392.79	204652.0
Nov 10, 2026	388.12	398.28	383.47	397.72	253712.0
Nov 09, 2026	387.25	388.81	378.94	386.07	286115.0
Nov 06, 2026	380.92	388.45	373.36	383.73	413362.0
Nov 05, 2026	395.97	405.41	392.41	396.80	482761.0
Nov 04, 2026	395.00	396.73	382.14	391.73	398967.0
Nov 03, 2026	378.00	388.20	374.41	383.55	344490.0
Nov 02, 2026	365.70	382.76	365.13	379.61	218009.0
Oct 30, 2026	370.34	372.16	364.42	365.71	203110.0
Oct 29, 2026	360.54	366.15	358.38	362.94	282597.0
Oct 28, 2026	358.92	363.83	354.40	358.42	229104.0
Oct 27, 2026	366.95	368.60	356.12	360.66	269901.0
Oct 26, 2026	362.05	371.62	359.95	369.88	272021.0
Oct 23, 2026	372.00	380.27	354.34	364.49	655421.0
Oct 22, 2026	378.54	392.85	377.56	390.64	322754.0
Oct 21, 2026	371.67	378.45	370.48	376.70	226998.0
Oct 20, 2026	369.76	375.13	368.60	371.99	204287.0
Oct 19, 2026	364.05	366.91	363.16	365.59	148621.0
Oct 16, 2026	360.05	365.51	357.60	365.24	238499.0
Oct 15, 2026	356.81	363.69	355.31	357.49	202967.0
Oct 14, 2026	337.94	349.29	335.26	349.07	211765.0
Oct 13, 2026	343.51	344.25	339.95	339.97	137224.0
Oct 12, 2026	338.48	342.87	337.94	341.12	150868.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks