Kinsale Capital Group, Inc. (KNSL)
395.60
+12.05
(+3.14%)
USD |
NYSE |
Aug 24, 16:00
397.37
+1.77
(+0.45%)
After-Hours: 20:00
Kinsale Capital Group Price : 395.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 383.66 | 388.72 | 381.54 | 383.55 | 143705.0 |
| Aug 20, 2026 | 378.06 | 385.81 | 378.01 | 381.15 | 138905.0 |
| Aug 19, 2026 | 375.76 | 385.88 | 375.27 | 379.42 | 190817.0 |
| Aug 18, 2026 | 372.67 | 380.27 | 371.86 | 372.71 | 184179.0 |
| Aug 17, 2026 | 376.51 | 379.15 | 366.85 | 367.16 | 194080.0 |
| Aug 14, 2026 | 378.18 | 381.41 | 374.35 | 379.19 | 192729.0 |
| Aug 13, 2026 | 376.90 | 380.94 | 371.70 | 376.97 | 180593.0 |
| Aug 12, 2026 | 369.94 | 375.29 | 366.50 | 373.52 | 180742.0 |
| Aug 11, 2026 | 366.37 | 378.00 | 366.37 | 374.60 | 210827.0 |
| Aug 10, 2026 | 374.68 | 374.68 | 365.58 | 368.60 | 254729.0 |
| Aug 07, 2026 | 372.29 | 378.76 | 369.08 | 373.76 | 210600.0 |
| Aug 06, 2026 | 374.00 | 376.93 | 369.08 | 376.37 | 259032.0 |
| Aug 05, 2026 | 364.78 | 372.36 | 361.06 | 370.97 | 327199.0 |
| Aug 04, 2026 | 353.50 | 365.96 | 350.01 | 362.82 | 386184.0 |
| Aug 03, 2026 | 360.00 | 366.59 | 356.16 | 360.44 | 270961.0 |
| Jul 31, 2026 | 350.91 | 359.70 | 350.91 | 356.42 | 277807.0 |
| Jul 30, 2026 | 367.00 | 369.10 | 348.72 | 355.87 | 347969.0 |
| Jul 29, 2026 | 364.93 | 378.91 | 364.93 | 376.67 | 344570.0 |
| Jul 28, 2026 | 366.72 | 380.20 | 366.39 | 370.26 | 429446.0 |
| Jul 27, 2026 | 349.00 | 364.06 | 344.27 | 361.55 | 445164.0 |
| Jul 24, 2026 | 338.90 | 356.24 | 333.50 | 349.10 | 575307.0 |
| Jul 23, 2026 | 320.45 | 334.13 | 320.04 | 332.28 | 481571.0 |
| Jul 22, 2026 | 335.55 | 342.32 | 322.99 | 325.64 | 318814.0 |
| Jul 21, 2026 | 344.88 | 351.00 | 336.99 | 339.46 | 235055.0 |
| Jul 20, 2026 | 344.46 | 354.04 | 341.22 | 350.13 | 321691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| RLI Corp. | 66.62 |
| W.R. Berkley Corp. | 69.69 |
| American Financial Group, Inc. | 144.46 |
| CNA Financial Corp. | 49.68 |
| The Travelers Cos., Inc. | 370.58 |
Price Related Metrics
| PE Ratio | 16.03 |
| PS Ratio | 4.572 |
| PEG Ratio | 0.5570 |
| Price to Book Value | 4.428 |
| Price to Free Cash Flow | 9.119 |
| Earnings Yield | 6.24% |
| Market Cap | 9.011B |
| PEGY Ratio | 0.5527 |
| Operating PE Ratio | 12.58 |
| Normalized PE Ratio | 15.88 |