Fidelity Canadian Shrt Term Crprt Bd ETF (FCSB.NO)
25.45
-0.02
(-0.08%)
CAD |
NEO |
Nov 05, 13:57
25.36
-0.09
(-0.35%)
After-Hours: 16:01
FCSB.NO Price: 25.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.46 | 25.47 | 25.46 | 25.47 | 3357.00 |
| Nov 01, 2024 | 25.45 | 25.46 | 25.45 | 25.46 | 77200.00 |
| Oct 31, 2024 | 25.44 | 25.47 | 25.42 | 25.47 | 8002.00 |
| Oct 30, 2024 | 25.45 | 25.45 | 25.44 | 25.44 | 1747.00 |
| Oct 29, 2024 | 25.49 | 25.49 | 25.35 | 25.45 | 14107.00 |
| Oct 28, 2024 | 25.49 | 25.53 | 25.49 | 25.55 | 5467.00 |
| Oct 25, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 0.000 |
| Oct 24, 2024 | 25.55 | 25.55 | 25.54 | 25.55 | 5272.00 |
| Oct 23, 2024 | 25.44 | 25.44 | 25.44 | 25.53 | 681.00 |
| Oct 22, 2024 | 25.56 | 25.56 | 25.56 | 25.56 | 3136.00 |
| Oct 21, 2024 | 25.53 | 25.55 | 25.53 | 25.55 | 2557.00 |
| Oct 18, 2024 | 25.58 | 25.58 | 25.51 | 25.53 | 3828.00 |
| Oct 17, 2024 | 25.49 | 25.50 | 25.49 | 25.50 | 4795.00 |
| Oct 16, 2024 | 25.51 | 25.55 | 25.51 | 25.55 | 831.00 |
| Oct 15, 2024 | 25.53 | 25.54 | 25.49 | 25.54 | 12776.00 |
| Oct 11, 2024 | 25.45 | 25.45 | 25.40 | 25.45 | 4232.00 |
| Oct 10, 2024 | 25.43 | 25.47 | 25.22 | 25.40 | 56015.00 |
| Oct 09, 2024 | 25.34 | 25.42 | 25.34 | 25.42 | 13912.00 |
| Oct 08, 2024 | 25.39 | 25.40 | 25.33 | 25.33 | 9820.00 |
| Oct 07, 2024 | 25.31 | 25.37 | 25.31 | 25.37 | 25129.00 |
| Oct 04, 2024 | 25.40 | 25.40 | 25.34 | 25.34 | 13872.00 |
| Oct 03, 2024 | 25.54 | 25.54 | 25.42 | 25.49 | 5278.00 |
| Oct 02, 2024 | 25.49 | 25.52 | 25.48 | 25.52 | 18723.00 |
| Oct 01, 2024 | 25.53 | 25.53 | 25.53 | 25.56 | 138.00 |
| Sep 30, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.38
Minimum
Mar 24 2020
26.14
Maximum
Dec 22 2020
24.95
Average
25.05
Median
Nov 12 2019