Levi Strauss Total Return Level Analysis

Levi Strauss & Co (LEVI)

16.32 +0.35 (+2.19%) USD | NYSE | Nov 22, 16:00

16.35 +0.03 (+0.18%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 22, 2024	18.24
November 21, 2024	17.85
November 20, 2024	17.66
November 19, 2024	17.87
November 18, 2024	18.08
November 15, 2024	18.52
November 14, 2024	18.73
November 13, 2024	18.98
November 12, 2024	18.84
November 11, 2024	18.97
November 08, 2024	18.92
November 07, 2024	19.08
November 06, 2024	19.03
November 05, 2024	18.86
November 04, 2024	19.00
November 01, 2024	19.21
October 31, 2024	19.10
October 30, 2024	19.46
October 29, 2024	19.43
October 28, 2024	19.59
October 25, 2024	19.39
October 24, 2024	19.40
October 23, 2024	19.72
October 22, 2024	20.31
October 21, 2024	20.69

Date	Value
October 18, 2024	20.70
October 17, 2024	20.53
October 16, 2024	20.79
October 15, 2024	21.43
October 14, 2024	21.12
October 11, 2024	21.23
October 10, 2024	20.77
October 09, 2024	20.95
October 08, 2024	21.38
October 07, 2024	21.81
October 04, 2024	21.99
October 03, 2024	21.56
October 02, 2024	23.36
October 01, 2024	24.05
September 30, 2024	24.18
September 27, 2024	24.02
September 26, 2024	23.80
September 25, 2024	23.16
September 24, 2024	22.94
September 23, 2024	22.65
September 20, 2024	22.36
September 19, 2024	22.10
September 18, 2024	21.94
September 17, 2024	21.85
September 16, 2024	21.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.622

Minimum

Apr 03 2020

31.10

Maximum

May 03 2021

19.57

Average

19.10

Median

Total Return Level Benchmarks