Levi Strauss & Co. (LEVI)
21.10
-0.62
(-2.85%)
USD |
NYSE |
Aug 25, 16:00
21.30
+0.20
(+0.95%)
Pre-Market: 08:15
Levi Strauss Total Return Level : 24.74 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 24.74 |
| August 24, 2026 | 25.47 |
| August 21, 2026 | 25.20 |
| August 20, 2026 | 24.89 |
| August 19, 2026 | 25.80 |
| August 18, 2026 | 25.81 |
| August 17, 2026 | 26.46 |
| August 14, 2026 | 26.44 |
| August 13, 2026 | 26.29 |
| August 12, 2026 | 26.31 |
| August 11, 2026 | 26.66 |
| August 10, 2026 | 27.68 |
| August 07, 2026 | 28.62 |
| August 06, 2026 | 28.49 |
| August 05, 2026 | 29.02 |
| August 04, 2026 | 28.73 |
| August 03, 2026 | 28.87 |
| July 31, 2026 | 28.75 |
| July 30, 2026 | 28.79 |
| July 29, 2026 | 28.93 |
| July 28, 2026 | 29.85 |
| July 27, 2026 | 29.94 |
| July 24, 2026 | 28.77 |
| July 23, 2026 | 28.26 |
| July 22, 2026 | 29.01 |
| Date | Value |
|---|---|
| July 21, 2026 | 28.61 |
| July 20, 2026 | 27.87 |
| July 17, 2026 | 28.38 |
| July 16, 2026 | 29.11 |
| July 15, 2026 | 27.82 |
| July 14, 2026 | 27.72 |
| July 13, 2026 | 28.18 |
| July 10, 2026 | 28.32 |
| July 09, 2026 | 27.77 |
| July 08, 2026 | 28.39 |
| July 07, 2026 | 28.73 |
| July 06, 2026 | 28.75 |
| July 02, 2026 | 28.44 |
| July 01, 2026 | 28.54 |
| June 30, 2026 | 28.93 |
| June 29, 2026 | 28.52 |
| June 26, 2026 | 28.59 |
| June 25, 2026 | 27.95 |
| June 24, 2026 | 27.45 |
| June 23, 2026 | 27.23 |
| June 22, 2026 | 27.51 |
| June 18, 2026 | 27.61 |
| June 17, 2026 | 27.25 |
| June 16, 2026 | 27.74 |
| June 15, 2026 | 28.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Tapestry, Inc. | 201.92 |
| Victoria's Secret & Co. | 87.36 |
| American Eagle Outfitters, Inc. | 32.38 |
| Gap, Inc. | 40.24 |
| Kohl's Corp. | 34.76 |