PVH (PVH)

Add to Watchlists
Create an Alert
93.73 +3.90  +4.34% NYSE May 26, 20:00 Delayed 2m USD

PVH Price:

93.73 for May 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 96.13 96.67 93.52 93.73 3.016M
May 25, 2016 88.79 89.86 87.96 89.83 2.161M
May 24, 2016 88.25 89.68 87.90 89.02 1.423M
May 23, 2016 88.76 89.22 87.21 88.11 1.276M
May 20, 2016 86.92 89.20 85.64 88.96 1.925M
May 19, 2016 86.22 88.65 85.19 86.42 1.036M
May 18, 2016 85.95 86.71 84.85 85.96 1.360M
May 17, 2016 85.33 88.05 84.43 86.65 2.212M
May 16, 2016 83.92 86.30 83.21 85.75 1.459M
May 13, 2016 83.38 85.65 82.56 83.45 1.381M
May 12, 2016 84.06 85.07 82.10 84.16 3.357M
May 11, 2016 86.63 86.63 83.01 83.15 3.035M
May 10, 2016 91.38 92.92 89.83 89.96 1.281M
May 9, 2016 91.51 92.66 90.80 91.65 536312.0
May 6, 2016 91.48 92.06 90.46 91.40 1.237M
May 5, 2016 95.08 95.33 91.19 91.50 1.968M
May 4, 2016 95.44 96.26 94.90 95.54 733952.0
May 3, 2016 96.42 96.90 95.70 95.95 752750.0
May 2, 2016 96.00 97.16 94.14 96.91 524067.0
April 29, 2016 95.76 95.93 93.91 95.60 899491.0
April 28, 2016 97.62 97.86 95.21 95.51 568515.0
April 27, 2016 97.32 98.22 97.00 97.85 517716.0
April 26, 2016 95.69 97.70 95.62 97.69 751640.0
April 25, 2016 95.49 95.53 94.53 95.24 673941.0
April 22, 2016 96.80 97.56 95.60 96.08 709310.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
G-III Apparel Group 38.49
Ralph Lauren 93.85
UniFirst 114.63

PVH Price Range, Past 5 Years

Minimum 51.47 Aug 19 2011
Maximum 137.62 Jan 03 2014
Average 102.15

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.