PVH (PVH)

Add to Watchlists
Create an Alert
110.48 +1.41  +1.29% NYSE Jun 23, 20:00 Delayed 2m USD

PVH Price:

110.48 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image
Print Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 108.71 110.59 108.06 110.48 1.387M
June 22, 2017 105.60 110.12 105.58 109.07 1.629M
June 21, 2017 104.53 105.52 104.45 105.07 826675.0
June 20, 2017 105.60 105.60 104.51 104.89 769648.0
June 19, 2017 105.26 105.81 104.34 105.72 611602.0
June 16, 2017 105.48 105.74 104.68 105.13 980834.0
June 15, 2017 104.92 105.92 104.76 105.66 711046.0
June 14, 2017 106.05 106.58 105.26 106.43 694931.0
June 13, 2017 106.27 106.27 105.12 105.61 752530.0
June 12, 2017 105.37 107.25 105.30 106.20 1.115M
June 9, 2017 103.30 105.98 102.81 105.59 751960.0
June 8, 2017 103.59 104.14 102.89 103.16 638964.0
June 7, 2017 103.53 103.83 102.05 103.18 988489.0
June 6, 2017 104.52 105.07 103.48 103.65 963096.0
June 5, 2017 105.74 105.98 104.56 105.21 1.174M
June 2, 2017 106.43 106.69 105.06 105.96 673147.0
June 1, 2017 106.04 107.57 105.74 106.21 984387.0
May 31, 2017 105.89 106.06 104.35 105.95 1.279M
May 30, 2017 106.25 107.00 105.03 105.59 1.421M
May 26, 2017 106.56 107.05 105.28 105.29 1.338M
May 25, 2017 107.59 109.01 105.95 106.98 3.913M
May 24, 2017 102.23 102.40 100.37 102.04 2.431M
May 23, 2017 103.00 104.50 102.09 102.38 1.667M
May 22, 2017 101.37 102.72 100.98 102.12 1.456M
May 19, 2017 99.12 101.06 96.85 100.41 1.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
G-III Apparel Group 24.46
Hanesbrands 22.60
Ralph Lauren 72.73

PVH Price Range, Past 5 Years

Minimum 66.41 Jan 19 2016
Maximum 137.62 Jan 03 2014
Average 107.95

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.