PVH Corp (PVH)
65.72
+3.44 (+5.52%)
USD |
NYSE |
May 25, 16:00
65.71
-0.01 (-0.02%)
Pre-Market: 20:00
PVH Price: 65.72 for May 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2022 | 61.31 | 66.26 | 61.23 | 65.72 | 1.139M |
| May 24, 2022 | 62.98 | 62.98 | 60.35 | 62.28 | 1.333M |
| May 23, 2022 | 65.37 | 66.02 | 63.52 | 64.21 | 1.068M |
| May 20, 2022 | 65.80 | 65.80 | 62.21 | 64.87 | 1.162M |
| May 19, 2022 | 64.42 | 65.93 | 63.71 | 64.49 | 1.282M |
| May 18, 2022 | 67.04 | 69.00 | 65.30 | 65.48 | 1.589M |
| May 17, 2022 | 69.36 | 70.57 | 67.34 | 69.25 | 1.222M |
| May 16, 2022 | 67.39 | 68.61 | 66.41 | 67.00 | 1.172M |
| May 13, 2022 | 65.03 | 68.46 | 65.03 | 67.95 | 1.231M |
| May 12, 2022 | 64.97 | 68.22 | 62.72 | 64.50 | 2.227M |
| May 11, 2022 | 66.20 | 67.19 | 64.40 | 64.48 | 3.947M |
| May 10, 2022 | 67.97 | 67.99 | 65.04 | 66.01 | 2.617M |
| May 09, 2022 | 66.52 | 68.56 | 65.72 | 67.00 | 3.012M |
| May 06, 2022 | 66.23 | 69.05 | 64.64 | 67.73 | 2.261M |
| May 05, 2022 | 71.03 | 71.74 | 65.65 | 66.80 | 2.405M |
| May 04, 2022 | 72.70 | 73.12 | 68.55 | 72.46 | 3.562M |
| May 03, 2022 | 74.58 | 75.58 | 72.15 | 73.01 | 1.245M |
| May 02, 2022 | 73.00 | 74.80 | 72.05 | 74.77 | 1.283M |
| Apr 29, 2022 | 74.70 | 76.11 | 72.63 | 72.78 | 844817.0 |
| Apr 28, 2022 | 74.19 | 75.24 | 72.67 | 74.81 | 896686.0 |
| Apr 27, 2022 | 71.83 | 73.96 | 71.76 | 72.65 | 1.062M |
| Apr 26, 2022 | 74.72 | 75.37 | 72.46 | 72.51 | 884428.0 |
| Apr 25, 2022 | 74.07 | 76.24 | 73.55 | 76.19 | 934490.0 |
| Apr 22, 2022 | 77.25 | 78.22 | 74.96 | 75.29 | 936456.0 |
| Apr 21, 2022 | 81.33 | 81.61 | 77.58 | 78.32 | 1.069M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.05
Minimum
Mar 23 2020
168.16
Maximum
Jun 08 2018
103.70
Average
105.15
Median
Dec 31 2019
Price Benchmarks
| G-III Apparel Group Ltd | 22.58 |
| Lands' End Inc | 11.35 |
| Vince Holding Corp | 8.00 |
| Levi Strauss & Co | 17.19 |
| DSS Inc | 0.3688 |
Price Related Metrics
| PE Ratio | 4.938 |
| PS Ratio | 0.5162 |
| Price to Book Value | 0.839 |
| Price to Free Cash Flow | 5.882 |
| Earnings Yield | 20.25% |
| Market Cap | 4.438B |
| Operating PE Ratio | 5.430 |
| Normalized PE Ratio | 4.938 |