PVH (PVH)

Add to Watchlists
Create an Alert
116.11 -0.05  -0.04% NYSE Jul 31, 17:00 Delayed 2m USD

PVH Price:

116.11 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 115.20 116.46 115.05 116.16 440138.0
July 29, 2015 113.46 116.00 113.46 115.70 577987.0
July 28, 2015 112.23 113.86 111.62 113.41 433173.0
July 27, 2015 112.73 112.76 111.07 111.50 570231.0
July 24, 2015 115.00 115.46 111.76 113.05 566880.0
July 23, 2015 115.66 116.48 114.50 114.65 544822.0
July 22, 2015 114.05 115.26 114.05 115.10 531809.0
July 21, 2015 114.52 115.63 113.44 114.28 391886.0
July 20, 2015 114.50 114.90 113.33 114.43 560047.0
July 17, 2015 115.10 115.54 113.75 114.09 440381.0
July 16, 2015 115.19 115.91 113.60 115.42 660238.0
July 15, 2015 115.67 116.25 114.55 114.80 576723.0
July 14, 2015 116.47 116.91 115.65 115.76 503949.0
July 13, 2015 114.50 116.72 114.44 116.53 760315.0
July 10, 2015 114.00 114.08 112.57 113.60 1.009M
July 9, 2015 114.00 115.56 112.81 112.86 740921.0
July 8, 2015 115.30 115.53 112.54 112.88 728901.0
July 7, 2015 115.91 116.18 112.75 115.74 975280.0
July 6, 2015 116.79 117.91 115.05 115.91 945122.0
July 2, 2015 117.50 118.27 116.79 117.81 924478.0
July 1, 2015 116.14 117.57 113.71 117.24 973116.0
June 30, 2015 113.93 115.82 113.40 115.20 1.283M
June 29, 2015 114.59 115.55 112.83 112.98 746568.0
June 26, 2015 116.50 117.50 115.30 115.50 1.862M
June 25, 2015 114.38 117.11 114.37 116.25 1.043M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
VF 76.66
Perry Ellis International 23.93
G-III Apparel Group 71.23

PVH Price Range, Past 5 Years

Minimum 45.32 Aug 26 2010
Maximum 137.62 Jan 03 2014
Average 97.17

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.