PVH (PVH)

Add to Watchlists
Create an Alert
101.03 -1.99  -1.93% NYSE Apr 28, 20:00 Delayed 2m USD

PVH Price:

101.03 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image
Print Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 102.79 102.79 100.22 101.03 826447.0
April 27, 2017 103.41 103.90 102.39 103.02 702845.0
April 26, 2017 103.10 104.72 102.80 103.45 868509.0
April 25, 2017 102.42 103.17 101.44 102.87 1.098M
April 24, 2017 100.02 102.94 99.95 102.31 1.955M
April 21, 2017 100.71 101.09 98.04 98.26 1.521M
April 20, 2017 100.02 101.56 99.82 101.41 1.497M
April 19, 2017 99.94 100.49 99.33 99.45 811937.0
April 18, 2017 99.52 100.57 99.00 99.52 886530.0
April 17, 2017 100.03 100.54 99.57 99.94 1.118M
April 13, 2017 101.42 101.96 99.47 99.81 1.330M
April 12, 2017 101.27 101.85 100.82 101.21 974004.0
April 11, 2017 101.70 101.84 100.66 101.36 852222.0
April 10, 2017 102.03 103.71 101.55 101.64 781523.0
April 7, 2017 101.92 102.87 101.70 101.90 1.327M
April 6, 2017 102.38 103.84 101.67 101.97 853896.0
April 5, 2017 101.96 103.60 101.48 101.98 822289.0
April 4, 2017 103.54 104.01 101.36 101.78 956526.0
April 3, 2017 103.48 104.25 102.67 103.18 793719.0
March 31, 2017 103.53 103.91 102.97 103.47 774454.0
March 30, 2017 103.42 104.28 102.11 103.62 755851.0
March 29, 2017 101.82 104.28 101.15 103.84 1.049M
March 28, 2017 101.63 103.12 101.52 102.69 1.058M
March 27, 2017 100.34 102.51 100.15 101.50 1.706M
March 24, 2017 100.17 102.11 98.88 100.94 2.520M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
Hanesbrands 21.81
Ralph Lauren 80.72
Five Below 49.12

PVH Price Range, Past 5 Years

Minimum 66.41 Jan 19 2016
Maximum 137.62 Jan 03 2014
Average 107.23

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.