PVH (PVH)

Add to Watchlists
Create an Alert
92.82 +1.25  +1.37% NYSE Jan 20, 20:00 Delayed 2m USD

PVH Price:

92.82 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image
Print Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 91.92 93.21 91.42 92.82 988495.0
Jan. 19, 2017 93.03 93.69 90.94 91.57 945864.0
Jan. 18, 2017 94.53 94.98 91.65 93.36 1.361M
Jan. 17, 2017 90.41 96.50 90.34 94.83 2.998M
Jan. 13, 2017 93.14 93.80 88.71 89.31 2.138M
Jan. 12, 2017 91.87 93.24 91.60 93.13 834932.0
Jan. 11, 2017 93.38 93.98 91.32 92.39 1.023M
Jan. 10, 2017 92.76 94.46 92.19 93.85 1.418M
Jan. 9, 2017 93.07 93.07 91.83 92.26 917909.0
Jan. 6, 2017 92.69 93.22 91.53 92.86 1.174M
Jan. 5, 2017 90.60 93.08 89.96 92.96 2.210M
Jan. 4, 2017 91.54 93.84 91.54 91.97 1.432M
Jan. 3, 2017 90.96 91.73 90.35 90.98 964562.0
Dec. 30, 2016 90.77 91.30 89.56 90.24 742851.0
Dec. 29, 2016 90.35 91.34 90.01 90.87 873521.0
Dec. 28, 2016 90.49 90.77 89.51 90.01 684200.0
Dec. 27, 2016 90.20 91.24 90.03 90.47 561382.0
Dec. 23, 2016 90.78 91.99 89.80 90.04 744489.0
Dec. 22, 2016 92.13 92.61 90.14 90.36 1.071M
Dec. 21, 2016 92.01 92.63 91.27 92.50 1.390M
Dec. 20, 2016 92.59 93.82 91.44 92.42 1.588M
Dec. 19, 2016 92.07 92.89 90.54 91.71 1.566M
Dec. 16, 2016 94.37 94.50 91.86 91.98 3.737M
Dec. 15, 2016 99.85 99.86 93.11 93.94 4.061M
Dec. 14, 2016 102.12 102.50 99.74 100.02 1.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
Hanesbrands 22.37
Ralph Lauren 88.90
Lululemon Athletica 67.32

PVH Price Range, Past 5 Years

Minimum 66.41 Jan 19 2016
Maximum 137.62 Jan 03 2014
Average 106.70

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.