PVH (PVH)

Add to Watchlists
Create an Alert
131.73 -0.88  -0.66% NYSE Dec 14, 16:00 Delayed 2m USD

PVH Price:

131.73 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image
Print Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 132.75 134.30 132.60 132.61 787712.0
Dec. 12, 2017 134.73 134.95 132.61 132.94 781102.0
Dec. 11, 2017 134.95 135.72 133.58 134.56 536165.0
Dec. 8, 2017 134.19 135.41 133.64 135.40 552522.0
Dec. 7, 2017 133.01 134.14 132.60 133.73 668428.0
Dec. 6, 2017 133.90 134.14 132.00 133.28 813229.0
Dec. 5, 2017 134.76 134.81 131.77 133.60 1.505M
Dec. 4, 2017 137.82 138.27 134.27 134.28 1.609M
Dec. 1, 2017 135.18 138.11 133.63 137.31 1.335M
Nov. 30, 2017 137.00 138.50 132.52 134.55 2.403M
Nov. 29, 2017 138.43 139.52 136.46 137.14 1.342M
Nov. 28, 2017 135.30 138.66 135.30 137.56 1.021M
Nov. 27, 2017 135.48 137.10 134.83 135.24 935569.0
Nov. 24, 2017 136.25 136.76 135.36 135.47 249401.0
Nov. 22, 2017 135.90 136.12 134.72 135.27 915667.0
Nov. 21, 2017 136.41 136.84 135.37 136.11 812286.0
Nov. 20, 2017 133.67 136.40 133.17 136.37 994567.0
Nov. 17, 2017 130.67 133.47 130.41 133.12 1.297M
Nov. 16, 2017 126.87 130.26 125.98 129.94 683402.0
Nov. 15, 2017 126.86 127.42 125.44 126.88 771961.0
Nov. 14, 2017 126.73 127.38 125.42 126.83 465870.0
Nov. 13, 2017 127.23 127.75 125.84 127.47 501719.0
Nov. 10, 2017 125.02 127.62 125.02 127.47 1.005M
Nov. 9, 2017 123.22 126.11 123.00 124.87 776641.0
Nov. 8, 2017 122.45 124.61 120.91 123.57 893966.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Benchmarks
VF 73.35
Whirlpool 163.91
Ball 38.31

PVH Price Range, Past 5 Years

Minimum 66.41 Jan 19 2016
Maximum 137.62 Jan 03 2014
Average 110.94

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.