PVH Corp. (PVH)
77.06
-1.44
(-1.83%)
USD |
NYSE |
Aug 24, 16:00
77.06
0.00 (0.00%)
After-Hours: 20:00
PVH Price : 77.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 77.23 | 79.04 | 76.98 | 78.50 | 685889.0 |
| Aug 20, 2026 | 77.70 | 77.80 | 75.34 | 76.09 | 798595.0 |
| Aug 19, 2026 | 79.18 | 80.58 | 78.45 | 78.99 | 751853.0 |
| Aug 18, 2026 | 78.88 | 80.62 | 78.64 | 78.73 | 792000.0 |
| Aug 17, 2026 | 81.23 | 81.64 | 76.84 | 78.18 | 1.101M |
| Aug 14, 2026 | 81.81 | 82.78 | 80.99 | 82.47 | 838316.0 |
| Aug 13, 2026 | 82.71 | 83.11 | 81.20 | 81.66 | 866340.0 |
| Aug 12, 2026 | 85.00 | 85.05 | 81.38 | 81.59 | 971244.0 |
| Aug 11, 2026 | 86.21 | 86.69 | 84.00 | 84.86 | 574378.0 |
| Aug 10, 2026 | 88.46 | 88.47 | 86.00 | 87.13 | 667357.0 |
| Aug 07, 2026 | 85.67 | 88.49 | 85.00 | 87.58 | 718013.0 |
| Aug 06, 2026 | 87.18 | 89.62 | 86.21 | 86.55 | 1.181M |
| Aug 05, 2026 | 88.57 | 91.12 | 86.80 | 87.07 | 1.213M |
| Aug 04, 2026 | 86.87 | 90.00 | 86.76 | 88.78 | 1.379M |
| Aug 03, 2026 | 88.62 | 90.18 | 87.10 | 88.80 | 687719.0 |
| Jul 31, 2026 | 86.45 | 87.62 | 85.00 | 86.66 | 789765.0 |
| Jul 30, 2026 | 88.42 | 88.42 | 85.90 | 87.01 | 847748.0 |
| Jul 29, 2026 | 85.14 | 89.17 | 84.14 | 88.34 | 838632.0 |
| Jul 28, 2026 | 85.01 | 87.11 | 84.61 | 86.92 | 915833.0 |
| Jul 27, 2026 | 81.57 | 84.00 | 81.57 | 83.93 | 957591.0 |
| Jul 24, 2026 | 79.54 | 81.08 | 77.96 | 80.41 | 809463.0 |
| Jul 23, 2026 | 78.79 | 78.85 | 77.04 | 77.80 | 488920.0 |
| Jul 22, 2026 | 78.88 | 81.50 | 78.52 | 80.08 | 745847.0 |
| Jul 21, 2026 | 78.41 | 79.03 | 77.25 | 78.65 | 851260.0 |
| Jul 20, 2026 | 77.84 | 78.58 | 76.50 | 77.25 | 835018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 370.78 |
| Nitches, Inc. | 0.0008 |
| Deckers Outdoor Corp. | 90.99 |
| lululemon athletica, Inc. | 122.80 |
| Tapestry, Inc. | 132.14 |
Price Related Metrics
| PE Ratio | 24.46 |
| PS Ratio | 0.4040 |
| Price to Book Value | 0.7254 |
| Price to Free Cash Flow | 6.600 |
| Earnings Yield | 4.09% |
| Market Cap | 3.551B |
| Operating PE Ratio | 5.365 |
| Normalized PE Ratio | 21.42 |