PVH Corp (PVH)
102.09
-1.77
(-1.70%)
USD |
NYSE |
Nov 15, 16:00
102.11
+0.02
(+0.02%)
After-Hours: 20:00
PVH Price: 102.09 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 102.93 | 104.09 | 100.71 | 102.09 | 451914.0 |
| Nov 14, 2024 | 103.60 | 104.94 | 103.04 | 103.86 | 471036.0 |
| Nov 13, 2024 | 102.76 | 103.94 | 102.14 | 102.58 | 525217.0 |
| Nov 12, 2024 | 101.80 | 102.80 | 100.97 | 102.72 | 609534.0 |
| Nov 11, 2024 | 105.04 | 105.35 | 101.69 | 102.38 | 586401.0 |
| Nov 08, 2024 | 103.79 | 105.03 | 102.81 | 104.23 | 676682.0 |
| Nov 07, 2024 | 103.40 | 106.07 | 102.96 | 105.42 | 883932.0 |
| Nov 06, 2024 | 102.40 | 103.29 | 99.41 | 102.22 | 914724.0 |
| Nov 05, 2024 | 99.20 | 100.72 | 98.54 | 100.00 | 536608.0 |
| Nov 04, 2024 | 98.46 | 101.15 | 98.46 | 100.38 | 472109.0 |
| Nov 01, 2024 | 98.77 | 99.02 | 97.17 | 98.46 | 645364.0 |
| Oct 31, 2024 | 100.07 | 100.09 | 98.14 | 98.46 | 1.015M |
| Oct 30, 2024 | 98.10 | 100.66 | 97.79 | 98.81 | 1.139M |
| Oct 29, 2024 | 94.64 | 99.20 | 93.80 | 98.86 | 825528.0 |
| Oct 28, 2024 | 94.20 | 96.66 | 94.20 | 95.60 | 632951.0 |
| Oct 25, 2024 | 94.34 | 95.74 | 92.62 | 93.26 | 541844.0 |
| Oct 24, 2024 | 93.20 | 93.51 | 91.94 | 93.31 | 597808.0 |
| Oct 23, 2024 | 95.67 | 95.68 | 92.39 | 92.86 | 453226.0 |
| Oct 22, 2024 | 96.75 | 97.39 | 95.76 | 96.32 | 562761.0 |
| Oct 21, 2024 | 100.61 | 100.65 | 97.45 | 97.65 | 485911.0 |
| Oct 18, 2024 | 100.67 | 101.35 | 99.83 | 101.03 | 541741.0 |
| Oct 17, 2024 | 98.51 | 100.15 | 98.01 | 100.09 | 782334.0 |
| Oct 16, 2024 | 98.40 | 99.38 | 97.59 | 98.70 | 615349.0 |
| Oct 15, 2024 | 97.00 | 99.30 | 96.70 | 97.43 | 681931.0 |
| Oct 14, 2024 | 96.82 | 97.86 | 96.28 | 97.47 | 613298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.05
Minimum
Mar 23 2020
140.61
Maximum
Mar 28 2024
86.90
Average
88.41
Median
Price Benchmarks
| Dorman Products Inc | 134.73 |
| Tesla Inc | 320.72 |
| General Motors Co | 57.04 |
| Workhorse Group Inc | 1.25 |
| Lucid Group Inc | 2.01 |
Price Related Metrics
| PE Ratio | 8.102 |
| PS Ratio | 0.6772 |
| PEG Ratio | 0.0247 |
| Price to Book Value | 1.098 |
| Price to Free Cash Flow | 7.566 |
| Earnings Yield | 12.34% |
| Market Cap | 5.698B |
| PEGY Ratio | 0.0246 |
| Operating PE Ratio | 6.740 |
| Normalized PE Ratio | 8.102 |