PVH (PVH)

Add to Watchlists
Create an Alert
70.52 -1.06  -1.48% NYSE Feb 11, 16:59 Delayed 2m USD

PVH Price:

70.52 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 71.74 72.48 71.38 71.58 949399.0
Feb. 9, 2016 71.16 72.14 68.96 71.09 1.454M
Feb. 8, 2016 74.10 74.10 70.39 71.88 1.462M
Feb. 5, 2016 76.77 77.61 74.64 74.92 1.755M
Feb. 4, 2016 78.17 78.17 76.15 77.42 2.114M
Feb. 3, 2016 76.06 79.68 75.69 79.26 2.492M
Feb. 2, 2016 79.09 79.11 74.68 75.15 3.783M
Feb. 1, 2016 72.37 74.16 71.32 73.17 1.122M
Jan. 29, 2016 69.66 73.42 69.27 73.38 1.172M
Jan. 28, 2016 70.48 71.02 68.43 69.30 907458.0
Jan. 27, 2016 69.20 71.19 68.85 69.45 738778.0
Jan. 26, 2016 68.19 70.54 67.92 69.57 1.008M
Jan. 25, 2016 69.51 69.73 67.26 67.58 944077.0
Jan. 22, 2016 69.75 70.46 68.67 69.83 728941.0
Jan. 21, 2016 66.52 69.82 65.87 68.68 1.059M
Jan. 20, 2016 65.50 66.93 64.16 66.44 1.853M
Jan. 19, 2016 68.63 69.14 65.92 66.41 2.682M
Jan. 15, 2016 66.96 69.18 66.41 68.35 2.067M
Jan. 14, 2016 69.93 69.93 67.66 68.78 915903.0
Jan. 13, 2016 70.56 71.68 69.86 69.95 1.325M
Jan. 12, 2016 70.98 72.40 69.18 70.07 970814.0
Jan. 11, 2016 70.48 71.46 69.02 69.77 988984.0
Jan. 8, 2016 71.91 72.11 70.21 70.34 1.219M
Jan. 7, 2016 71.68 73.23 70.98 71.44 1.570M
Jan. 6, 2016 73.32 74.37 71.68 72.79 1.233M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
Ralph Lauren 84.50
G-III Apparel Group 44.63
Hanesbrands 25.04

PVH Price Range, Past 5 Years

Minimum 51.47 Aug 19 2011
Maximum 137.62 Jan 03 2014
Average 100.70

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.