PVH Corp. (PVH)
70.64
+1.29
(+1.86%)
USD |
NYSE |
Sep 11, 16:00
72.02
+1.38
(+1.95%)
After-Hours: 20:00
PVH Price : 70.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.39 | 71.19 | 69.43 | 70.64 | 876400.0 |
| Sep 10, 2026 | 68.20 | 69.36 | 67.62 | 69.35 | 1.109M |
| Sep 09, 2026 | 70.83 | 71.51 | 68.47 | 68.51 | 1.041M |
| Sep 08, 2026 | 74.50 | 75.44 | 70.82 | 71.26 | 1.120M |
| Sep 04, 2026 | 72.79 | 75.25 | 72.79 | 74.33 | 1.301M |
| Sep 03, 2026 | 74.96 | 76.79 | 71.26 | 72.46 | 2.676M |
| Sep 02, 2026 | 73.10 | 74.09 | 71.46 | 72.29 | 1.526M |
| Sep 01, 2026 | 72.67 | 74.21 | 72.07 | 72.87 | 1.172M |
| Aug 31, 2026 | 75.60 | 75.60 | 73.44 | 74.16 | 794617.0 |
| Aug 28, 2026 | 76.54 | 77.43 | 75.18 | 75.79 | 697712.0 |
| Aug 27, 2026 | 77.53 | 77.96 | 75.52 | 76.16 | 881749.0 |
| Aug 26, 2026 | 74.95 | 78.57 | 74.65 | 78.51 | 1.318M |
| Aug 25, 2026 | 77.05 | 77.05 | 74.04 | 74.52 | 1.022M |
| Aug 24, 2026 | 78.50 | 79.24 | 76.36 | 77.03 | 676069.0 |
| Aug 21, 2026 | 77.23 | 79.04 | 76.98 | 78.50 | 685889.0 |
| Aug 20, 2026 | 77.70 | 77.80 | 75.34 | 76.09 | 798595.0 |
| Aug 19, 2026 | 79.18 | 80.58 | 78.45 | 78.99 | 751853.0 |
| Aug 18, 2026 | 78.88 | 80.62 | 78.64 | 78.73 | 792000.0 |
| Aug 17, 2026 | 81.23 | 81.64 | 76.84 | 78.18 | 1.101M |
| Aug 14, 2026 | 81.81 | 82.78 | 80.99 | 82.47 | 838316.0 |
| Aug 13, 2026 | 82.71 | 83.11 | 81.20 | 81.66 | 866340.0 |
| Aug 12, 2026 | 85.00 | 85.05 | 81.38 | 81.59 | 971244.0 |
| Aug 11, 2026 | 86.21 | 86.69 | 84.00 | 84.86 | 574378.0 |
| Aug 10, 2026 | 88.46 | 88.47 | 86.00 | 87.13 | 667357.0 |
| Aug 07, 2026 | 85.67 | 88.49 | 85.00 | 87.58 | 718013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ralph Lauren Corp. | 339.09 |
| Nitches, Inc. | 0.0007 |
| Deckers Outdoor Corp. | 81.27 |
| Steven Madden Ltd. | 42.93 |
| Tapestry, Inc. | 118.49 |
Price Related Metrics
| PS Ratio | 0.3686 |
| Price to Book Value | 0.6801 |
| Price to Free Cash Flow | 4.599 |
| Earnings Yield | -5.24% |
| Market Cap | 3.259B |
| Operating PE Ratio | 4.310 |
| Normalized PE Ratio | 26.51 |