PVH (PVH)

Add to Watchlists
Create an Alert
121.05 -1.25  -1.02% NYSE Aug 18, 20:00 Delayed 2m USD

PVH Price:

121.05 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image
Print Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 121.50 121.51 119.07 121.05 1.129M
Aug. 17, 2017 124.00 124.83 122.24 122.30 1.150M
Aug. 16, 2017 123.49 124.64 122.99 124.16 634720.0
Aug. 15, 2017 123.81 124.86 121.74 123.38 806560.0
Aug. 14, 2017 124.64 125.08 123.95 124.37 580574.0
Aug. 11, 2017 121.35 124.31 121.09 123.88 686327.0
Aug. 10, 2017 123.42 123.79 121.42 121.63 857844.0
Aug. 9, 2017 123.58 124.70 123.14 124.11 610477.0
Aug. 8, 2017 125.84 126.11 124.09 124.30 845951.0
Aug. 7, 2017 123.04 124.95 122.14 124.09 675357.0
Aug. 4, 2017 121.30 122.75 121.30 122.10 760298.0
Aug. 3, 2017 120.00 121.61 119.61 121.27 654650.0
Aug. 2, 2017 119.70 120.99 119.42 119.73 557362.0
Aug. 1, 2017 119.41 120.14 118.45 120.01 475414.0
July 31, 2017 119.94 119.94 118.17 119.29 697166.0
July 28, 2017 119.28 120.49 118.57 119.94 914275.0
July 27, 2017 118.51 119.96 118.20 119.16 629401.0
July 26, 2017 118.73 118.90 117.51 118.41 560458.0
July 25, 2017 116.76 119.72 116.27 118.73 765455.0
July 24, 2017 117.24 117.24 116.07 116.52 658550.0
July 21, 2017 115.87 117.67 115.38 116.98 714091.0
July 20, 2017 114.39 116.19 113.80 115.75 858633.0
July 19, 2017 113.30 114.28 112.78 114.07 445181.0
July 18, 2017 113.70 114.12 112.17 112.94 550868.0
July 17, 2017 112.95 114.51 112.74 113.61 545462.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
Guess? 12.80
G-III Apparel Group 23.94
Hanesbrands 23.53

PVH Price Range, Past 5 Years

Minimum 66.41 Jan 19 2016
Maximum 137.62 Jan 03 2014
Average 109.12

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.