PVH (PVH)

Add to Watchlists
Create an Alert
157.82 -0.72  -0.45% NYSE May 25, 20:00 Delayed 2m USD

PVH Price:

157.82 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image
Print Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 157.96 158.87 157.25 157.82 557448.0
May 24, 2018 157.60 159.06 156.86 158.54 577446.0
May 23, 2018 154.38 158.92 154.23 158.04 1.011M
May 22, 2018 155.40 155.88 153.93 154.62 888522.0
May 21, 2018 155.53 156.46 154.30 154.54 711881.0
May 18, 2018 155.49 155.89 153.96 155.11 607038.0
May 17, 2018 154.64 158.25 154.02 156.24 1.037M
May 16, 2018 155.00 156.63 154.04 155.21 757698.0
May 15, 2018 153.91 156.11 153.05 154.61 599930.0
May 14, 2018 153.52 155.28 152.92 154.32 757687.0
May 11, 2018 153.25 153.90 152.46 153.19 490822.0
May 10, 2018 153.45 153.98 151.95 153.00 719631.0
May 9, 2018 151.71 153.34 151.37 153.06 570372.0
May 8, 2018 151.66 152.61 150.70 151.71 793359.0
May 7, 2018 152.17 152.57 149.76 151.52 700797.0
May 4, 2018 151.31 152.83 149.15 152.27 1.026M
May 3, 2018 151.10 152.58 150.25 151.46 1.080M
May 2, 2018 154.36 154.98 150.88 152.26 1.459M
May 1, 2018 158.75 159.56 155.00 155.36 972059.0
April 30, 2018 160.93 161.44 159.67 159.67 618713.0
April 27, 2018 160.61 162.34 159.98 160.51 598433.0
April 26, 2018 158.51 160.91 157.38 160.59 522061.0
April 25, 2018 159.59 161.08 158.29 158.77 611569.0
April 24, 2018 161.23 161.98 159.32 159.83 725138.0
April 23, 2018 160.09 161.96 159.74 160.26 639394.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Benchmarks
Ralph Lauren 137.30
VF 81.72
Ball 38.37

PVH Price Range, Past 5 Years

Minimum 66.41 Jan 19 2016
Maximum 162.25 Apr 12 2018
Average 113.89

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.