PVH (PVH)

Add to Watchlists
Create an Alert
112.98 -2.52  -2.18% NYSE Jun 29, 8:00PM Delayed 2m USD

PVH Price:

112.98 for June 29, 2015

View 4,000+ financial data types

View Full Chart

PVH Price Chart

Export Data
Save Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 29, 2015 114.59 115.55 112.83 112.98 746533.0
June 26, 2015 116.50 117.50 115.30 115.50 1.862M
June 25, 2015 114.38 117.11 114.37 116.25 1.043M
June 24, 2015 114.80 115.02 113.63 113.69 386418.0
June 23, 2015 114.48 115.17 114.19 114.86 448053.0
June 22, 2015 115.32 115.32 113.81 114.64 685158.0
June 19, 2015 113.39 115.10 112.84 114.60 1.179M
June 18, 2015 113.17 114.20 113.17 113.19 763742.0
June 17, 2015 112.90 113.37 111.05 112.92 744015.0
June 16, 2015 111.51 113.47 110.59 112.93 1.177M
June 15, 2015 112.08 112.41 110.65 111.17 909370.0
June 12, 2015 112.40 113.01 111.65 112.75 692808.0
June 11, 2015 114.27 114.86 111.50 112.51 1.473M
June 10, 2015 116.32 116.32 113.97 113.99 898408.0
June 9, 2015 116.04 116.36 114.29 115.52 664092.0
June 8, 2015 114.28 116.38 114.11 115.69 958133.0
June 5, 2015 115.72 115.81 113.83 114.43 811188.0
June 4, 2015 114.32 116.91 113.71 115.58 1.390M
June 3, 2015 112.69 115.90 112.47 115.43 1.994M
June 2, 2015 108.62 114.30 108.62 112.09 4.506M
June 1, 2015 104.54 105.72 103.90 104.68 1.455M
May 29, 2015 105.05 105.41 104.18 104.64 963074.0
May 28, 2015 103.41 105.98 103.41 104.97 692660.0
May 27, 2015 103.99 105.61 103.39 103.90 815772.0
May 26, 2015 105.68 106.12 103.91 104.12 977849.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
VF 68.84
Perry Ellis International 23.68
G-III Apparel Group 70.97

PVH Price Range, Past 5 Years

Minimum 43.01 Jul 06 2010
Maximum 137.62 Jan 03 2014
Average 95.99

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.