PVH (PVH)

Add to Watchlists
Create an Alert
99.80 +0.20  +0.20% NYSE Jul 22, 20:00 Delayed 2m USD

PVH Price:

99.80 for July 22, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 99.17 100.53 97.80 99.80 758981.0
July 21, 2016 99.94 101.20 98.96 99.60 629243.0
July 20, 2016 99.10 100.74 99.10 100.19 628124.0
July 19, 2016 99.00 99.03 97.70 98.27 388510.0
July 18, 2016 98.61 99.71 98.06 99.07 654112.0
July 15, 2016 99.05 99.73 98.35 98.51 604074.0
July 14, 2016 99.94 99.96 98.44 98.77 357779.0
July 13, 2016 99.45 99.58 97.84 98.58 665383.0
July 12, 2016 98.87 99.99 98.79 99.40 1.365M
July 11, 2016 97.85 98.87 97.43 97.75 644214.0
July 8, 2016 96.15 98.20 95.80 97.32 970494.0
July 7, 2016 94.62 95.60 93.56 94.91 894359.0
July 6, 2016 92.16 94.57 91.31 94.55 1.067M
July 5, 2016 94.64 94.71 91.74 92.45 842080.0
July 1, 2016 94.39 96.04 94.00 95.03 863211.0
June 30, 2016 92.68 94.33 92.05 94.23 1.136M
June 29, 2016 90.64 93.27 90.64 92.82 1.689M
June 28, 2016 87.51 89.75 87.51 89.58 2.103M
June 27, 2016 92.20 92.20 83.80 84.91 4.367M
June 24, 2016 97.13 98.36 93.31 93.55 2.999M
June 23, 2016 101.86 103.36 101.76 102.74 818012.0
June 22, 2016 101.15 102.77 100.68 100.77 781665.0
June 21, 2016 101.15 101.63 100.14 101.48 698962.0
June 20, 2016 99.05 101.85 99.04 100.44 962611.0
June 17, 2016 96.85 98.86 95.87 98.63 1.102M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
UniFirst 116.54
Ralph Lauren 98.89
G-III Apparel Group 50.16

PVH Price Range, Past 5 Years

Minimum 51.47 Aug 19 2011
Maximum 137.62 Jan 03 2014
Average 103.07

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.