PVH Corp (PVH)
105.75
-1.85
(-1.72%)
USD |
NYSE |
Apr 17, 16:00
105.75
0.00 (0.00%)
After-Hours: 20:00
PVH Price: 105.75 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 105.52 | 108.26 | 105.52 | 107.60 | 1.025M |
| Apr 15, 2024 | 108.33 | 108.97 | 106.25 | 106.33 | 1.065M |
| Apr 12, 2024 | 107.00 | 107.40 | 105.48 | 105.59 | 1.079M |
| Apr 11, 2024 | 110.20 | 110.41 | 108.12 | 108.38 | 1.111M |
| Apr 10, 2024 | 108.14 | 111.02 | 107.67 | 109.75 | 1.592M |
| Apr 09, 2024 | 110.30 | 110.69 | 108.96 | 110.52 | 1.055M |
| Apr 08, 2024 | 112.77 | 113.87 | 109.05 | 109.33 | 1.515M |
| Apr 05, 2024 | 106.39 | 108.80 | 106.02 | 108.66 | 1.597M |
| Apr 04, 2024 | 106.77 | 108.68 | 104.92 | 106.39 | 2.192M |
| Apr 03, 2024 | 108.01 | 109.30 | 104.72 | 105.49 | 2.386M |
| Apr 02, 2024 | 111.50 | 113.32 | 105.39 | 108.68 | 6.742M |
| Apr 01, 2024 | 140.16 | 141.15 | 138.29 | 139.73 | 3.094M |
| Mar 28, 2024 | 139.61 | 140.75 | 139.16 | 140.61 | 897795.0 |
| Mar 27, 2024 | 138.66 | 139.46 | 136.63 | 139.40 | 897852.0 |
| Mar 26, 2024 | 136.54 | 137.89 | 135.55 | 136.99 | 738176.0 |
| Mar 25, 2024 | 133.76 | 136.70 | 133.76 | 134.77 | 811464.0 |
| Mar 22, 2024 | 136.65 | 136.74 | 134.03 | 134.35 | 740336.0 |
| Mar 21, 2024 | 138.48 | 138.70 | 136.53 | 137.95 | 610721.0 |
| Mar 20, 2024 | 132.40 | 137.90 | 131.78 | 137.40 | 1.007M |
| Mar 19, 2024 | 128.32 | 132.49 | 128.18 | 132.45 | 1.174M |
| Mar 18, 2024 | 130.97 | 131.71 | 128.50 | 128.81 | 965350.0 |
| Mar 15, 2024 | 130.89 | 131.93 | 130.36 | 130.92 | 1.237M |
| Mar 14, 2024 | 132.25 | 132.25 | 129.50 | 131.28 | 1.096M |
| Mar 13, 2024 | 132.29 | 133.47 | 131.35 | 132.00 | 1.613M |
| Mar 12, 2024 | 130.99 | 132.84 | 130.00 | 132.37 | 750086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.05
Minimum
Mar 23 2020
140.61
Maximum
Mar 28 2024
85.55
Average
86.44
Median
Price Benchmarks
| Nike Inc | 94.84 |
| Ralph Lauren Corp | 159.33 |
| Tesla Inc | 155.40 |
| G-III Apparel Group Ltd | 27.28 |
| Canoo Inc | 2.85 |
Price Related Metrics
| PE Ratio | 9.819 |
| PS Ratio | 0.7081 |
| PEG Ratio | 0.0372 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 9.007 |
| Earnings Yield | 10.18% |
| Market Cap | 6.101B |
| PEGY Ratio | 0.0372 |
| Operating PE Ratio | 7.522 |
| Normalized PE Ratio | 9.819 |