PVH (PVH)
Add to Watchlists
122.60
-1.45 -1.17%
NYSE
Apr 17, 4:59PM
BATS Real time
Currency in USD
PVH Price :
122.60 for April 17, 2014View 4,000+ financial data types
View Full Chart
PVH Price Chart
Export Data
Save Image
For advanced charting, view our full-featured
Fundamental Chart
PVH Historical Price Data
Export Data Date Range:| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 16, 2014 | 122.93 | 124.06 | 122.30 | 124.05 | 871265.0 |
| April 15, 2014 | 122.50 | 123.46 | 120.99 | 121.95 | 728954.0 |
| April 14, 2014 | 122.28 | 123.25 | 121.34 | 122.34 | 639285.0 |
| April 11, 2014 | 122.69 | 123.58 | 121.64 | 121.71 | 1.761M |
| April 10, 2014 | 125.50 | 126.26 | 123.38 | 123.69 | 1.268M |
| April 9, 2014 | 123.53 | 125.45 | 123.52 | 125.18 | 1.283M |
| April 8, 2014 | 122.50 | 123.69 | 122.22 | 123.49 | 1.336M |
| April 7, 2014 | 124.47 | 125.02 | 122.33 | 122.57 | 1.279M |
| April 4, 2014 | 126.01 | 126.46 | 123.81 | 124.97 | 1.924M |
| April 3, 2014 | 126.46 | 126.85 | 124.12 | 124.53 | 1.191M |
| April 2, 2014 | 125.82 | 126.71 | 125.10 | 125.73 | 931486.0 |
| April 1, 2014 | 126.17 | 127.17 | 125.39 | 125.92 | 1.264M |
| March 31, 2014 | 123.87 | 125.24 | 123.18 | 124.77 | 1.794M |
| March 28, 2014 | 124.10 | 124.13 | 122.78 | 123.81 | 1.151M |
| March 27, 2014 | 122.59 | 125.25 | 121.89 | 123.08 | 2.848M |
| March 26, 2014 | 125.06 | 125.89 | 120.73 | 121.43 | 4.692M |
| March 25, 2014 | 119.29 | 119.77 | 116.43 | 117.25 | 2.319M |
| March 24, 2014 | 114.23 | 120.46 | 114.23 | 119.29 | 1.150M |
| March 21, 2014 | 120.07 | 120.50 | 118.52 | 119.88 | 1.403M |
| March 20, 2014 | 117.94 | 119.46 | 117.73 | 119.12 | 718555.0 |
| March 19, 2014 | 119.27 | 119.73 | 117.59 | 118.45 | 820162.0 |
| March 18, 2014 | 118.29 | 120.44 | 117.76 | 119.06 | 1.098M |
| March 17, 2014 | 115.66 | 116.53 | 114.57 | 116.33 | 2.076M |
| March 14, 2014 | 114.63 | 116.75 | 114.10 | 115.04 | 1.741M |
| March 13, 2014 | 118.95 | 119.97 | 115.02 | 115.04 | 3.605M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Get data for
Advertisement
PVH Price Benchmarks
| Companies | |
|---|---|
| G-III Apparel Group | 74.65 |
| VF | 60.13 |
| Perry Ellis International | 14.25 |
PVH Price Range, Past 5 Years
| Minimum | 25.49 | May 13 2009 |
| Maximum | 137.62 | Jan 3 2014 |
| Average | 78.45 |
PVH News
Edit Sources
PVH CORP. /DE/ Files SEC form 8-K, Other Events, Financial Statements and Exhibits
Yahoo 04/09 10:24 ET
Yahoo 04/09 10:24 ET
Advertisement
