PVH (PVH)

Add to Watchlists
Create an Alert
108.80 +1.22  +1.13% NYSE Aug 29, 16:59 Delayed 2m USD

PVH Price:

108.80 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 107.93 110.18 106.60 107.58 1.315M
Aug. 25, 2016 110.18 111.75 105.16 107.37 2.453M
Aug. 24, 2016 110.00 110.01 107.53 108.82 1.544M
Aug. 23, 2016 108.52 110.72 107.90 109.55 1.293M
Aug. 22, 2016 107.80 108.00 106.61 107.22 740141.0
Aug. 19, 2016 106.16 108.27 106.08 107.99 885558.0
Aug. 18, 2016 105.30 107.05 105.00 106.50 955300.0
Aug. 17, 2016 104.95 105.69 104.00 105.05 856756.0
Aug. 16, 2016 105.04 105.62 104.35 105.18 487937.0
Aug. 15, 2016 104.06 105.52 104.06 105.05 419869.0
Aug. 12, 2016 102.61 104.22 102.32 104.00 644721.0
Aug. 11, 2016 101.94 103.90 99.75 103.05 1.541M
Aug. 10, 2016 97.78 99.55 97.25 98.14 626024.0
Aug. 9, 2016 98.00 98.14 96.40 96.59 607151.0
Aug. 8, 2016 99.06 100.38 98.22 98.50 589469.0
Aug. 5, 2016 97.35 99.18 96.58 98.63 817506.0
Aug. 4, 2016 96.10 98.00 96.10 96.47 661119.0
Aug. 3, 2016 94.95 96.22 92.83 95.69 1.347M
Aug. 2, 2016 99.76 99.76 96.16 96.51 637713.0
Aug. 1, 2016 100.85 101.13 99.33 99.92 686623.0
July 29, 2016 99.46 101.31 98.58 101.06 814210.0
July 28, 2016 100.44 100.54 98.42 99.62 651875.0
July 27, 2016 101.59 101.97 99.28 100.47 809606.0
July 26, 2016 100.54 102.93 100.54 101.12 804497.0
July 25, 2016 99.61 100.77 99.06 100.60 595332.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
Ralph Lauren 106.42
Hanesbrands 27.19
UniFirst 128.20

PVH Price Range, Past 5 Years

Minimum 56.23 Oct 03 2011
Maximum 137.62 Jan 03 2014
Average 103.85

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.