PVH Corp. (PVH)
88.29
+1.37
(+1.58%)
USD |
NYSE |
Jul 29, 16:00
88.34
+0.05
(+0.06%)
After-Hours: 19:53
PVH Price : 88.29 for July 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 28, 2026 | 85.01 | 87.11 | 84.61 | 86.92 | 915833.0 |
| Jul 27, 2026 | 81.57 | 84.00 | 81.57 | 83.93 | 957591.0 |
| Jul 24, 2026 | 79.54 | 81.08 | 77.96 | 80.41 | 809463.0 |
| Jul 23, 2026 | 78.79 | 78.85 | 77.04 | 77.80 | 488920.0 |
| Jul 22, 2026 | 78.88 | 81.50 | 78.52 | 80.08 | 745847.0 |
| Jul 21, 2026 | 78.41 | 79.03 | 77.25 | 78.65 | 851260.0 |
| Jul 20, 2026 | 77.84 | 78.58 | 76.50 | 77.25 | 835018.0 |
| Jul 17, 2026 | 79.22 | 80.72 | 77.60 | 78.15 | 721426.0 |
| Jul 16, 2026 | 78.52 | 80.99 | 78.34 | 79.83 | 916266.0 |
| Jul 15, 2026 | 75.75 | 80.39 | 75.45 | 78.67 | 1.090M |
| Jul 14, 2026 | 78.40 | 79.21 | 76.54 | 77.19 | 835413.0 |
| Jul 13, 2026 | 79.14 | 81.04 | 77.61 | 77.78 | 1.253M |
| Jul 10, 2026 | 77.52 | 80.09 | 76.89 | 79.37 | 870538.0 |
| Jul 09, 2026 | 75.78 | 77.74 | 74.66 | 77.29 | 605731.0 |
| Jul 08, 2026 | 75.89 | 76.34 | 73.90 | 75.66 | 1.083M |
| Jul 07, 2026 | 76.96 | 77.75 | 75.88 | 77.05 | 959750.0 |
| Jul 06, 2026 | 76.14 | 76.98 | 73.86 | 76.83 | 831537.0 |
| Jul 02, 2026 | 76.15 | 78.00 | 73.88 | 75.23 | 899495.0 |
| Jul 01, 2026 | 73.61 | 76.25 | 72.92 | 75.80 | 835929.0 |
| Jun 30, 2026 | 72.92 | 74.96 | 71.50 | 74.26 | 1.148M |
| Jun 29, 2026 | 73.38 | 74.02 | 71.72 | 73.29 | 1.359M |
| Jun 26, 2026 | 71.58 | 75.11 | 71.18 | 74.38 | 1.113M |
| Jun 25, 2026 | 70.17 | 72.37 | 69.15 | 72.01 | 1.588M |
| Jun 24, 2026 | 73.76 | 74.50 | 72.46 | 72.71 | 1.363M |
| Jun 23, 2026 | 77.24 | 77.57 | 73.18 | 73.41 | 1.124M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| lululemon athletica, Inc. | 119.04 |
| Ralph Lauren Corp. | 375.22 |
| Nitches, Inc. | 0.0011 |
| Deckers Outdoor Corp. | 103.42 |
| Steven Madden Ltd. | 43.34 |
Price Related Metrics
| PE Ratio | 28.02 |
| PS Ratio | 0.4630 |
| Price to Book Value | 0.8311 |
| Price to Free Cash Flow | 7.562 |
| Earnings Yield | 3.57% |
| Market Cap | 4.068B |
| Operating PE Ratio | 6.146 |
| Normalized PE Ratio | 24.54 |