Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

PVH (PVH)

Add to Watchlists
Create an Alert
121.03 -0.45  -0.37% NYSE Apr 23, 4:59PM BATS Real time Currency in USD

PVH Price :

121.03 for April 23, 2014

View 4,000+ financial data types

View Full Chart

PVH Price Chart

Export Data
Save Image

PVH Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 121.72 122.30 120.49 121.48 601777.0
April 21, 2014 122.75 122.87 121.16 121.39 638367.0
April 17, 2014 123.88 124.65 122.54 122.59 616579.0
April 16, 2014 122.93 124.06 122.30 124.05 871265.0
April 15, 2014 122.50 123.46 120.99 121.95 728954.0
April 14, 2014 122.28 123.25 121.34 122.34 639285.0
April 11, 2014 122.69 123.58 121.64 121.71 1.761M
April 10, 2014 125.50 126.26 123.38 123.69 1.268M
April 9, 2014 123.53 125.45 123.52 125.18 1.283M
April 8, 2014 122.50 123.69 122.22 123.49 1.336M
April 7, 2014 124.47 125.02 122.33 122.57 1.279M
April 4, 2014 126.01 126.46 123.81 124.97 1.924M
April 3, 2014 126.46 126.85 124.12 124.53 1.191M
April 2, 2014 125.82 126.71 125.10 125.73 931486.0
April 1, 2014 126.17 127.17 125.39 125.92 1.264M
March 31, 2014 123.87 125.24 123.18 124.77 1.794M
March 28, 2014 124.10 124.13 122.78 123.81 1.151M
March 27, 2014 122.59 125.25 121.89 123.08 2.848M
March 26, 2014 125.06 125.89 120.73 121.43 4.692M
March 25, 2014 119.29 119.77 116.43 117.25 2.319M
March 24, 2014 114.23 120.46 114.23 119.29 1.150M
March 21, 2014 120.07 120.50 118.52 119.88 1.403M
March 20, 2014 117.94 119.46 117.73 119.12 718555.0
March 19, 2014 119.27 119.73 117.59 118.45 820162.0
March 18, 2014 118.29 120.44 117.76 119.06 1.098M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

PVH Price Benchmarks

Companies
G-III Apparel Group 72.96
VF 59.99
Perry Ellis International 15.18

PVH Price Range, Past 5 Years

Minimum 25.49 May 13 2009
Maximum 137.62 Jan 3 2014
Average 78.67
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.