PVH (PVH)

Add to Watchlists
Create an Alert
97.00 +4.32  +4.66% NYSE Mar 22, 16:59 Delayed 2m USD

PVH Price:

97.00 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image
Print Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2017 93.57 93.93 91.34 92.68 1.368M
March 20, 2017 94.45 94.94 92.87 93.58 919211.0
March 17, 2017 94.36 95.00 93.00 94.65 1.248M
March 16, 2017 92.28 95.19 91.52 93.83 1.360M
March 15, 2017 92.12 92.80 90.72 92.39 1.152M
March 14, 2017 91.20 92.33 91.11 91.52 753841.0
March 13, 2017 91.52 91.98 90.06 90.93 787854.0
March 10, 2017 91.58 92.37 90.93 91.12 824298.0
March 9, 2017 91.19 91.83 90.50 91.14 653621.0
March 8, 2017 90.17 91.73 89.83 91.39 654034.0
March 7, 2017 89.57 90.32 88.89 89.75 685779.0
March 6, 2017 89.91 90.80 89.54 90.20 1.335M
March 3, 2017 92.29 92.86 89.76 90.09 954656.0
March 2, 2017 92.06 92.37 90.96 91.92 1.264M
March 1, 2017 92.48 92.82 90.97 92.24 1.134M
Feb. 28, 2017 91.94 92.43 90.92 91.60 963219.0
Feb. 27, 2017 91.44 92.93 91.44 92.33 730295.0
Feb. 24, 2017 90.63 93.32 89.99 91.57 2.208M
Feb. 23, 2017 91.46 93.00 90.48 90.76 1.586M
Feb. 22, 2017 90.26 91.48 90.02 91.39 694122.0
Feb. 21, 2017 90.25 91.52 90.01 90.25 737656.0
Feb. 17, 2017 88.19 90.65 88.19 90.32 1.239M
Feb. 16, 2017 90.25 90.29 88.06 88.37 909385.0
Feb. 15, 2017 89.99 90.44 89.33 89.86 957099.0
Feb. 14, 2017 88.91 91.53 88.91 90.26 1.124M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
Hanesbrands 20.25
Ralph Lauren 78.20
UniFirst 134.65

PVH Price Range, Past 5 Years

Minimum 66.41 Jan 19 2016
Maximum 137.62 Jan 03 2014
Average 107.00

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.