Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 25, 2022 61.31 66.26 61.23 65.72 1.139M
May 24, 2022 62.98 62.98 60.35 62.28 1.333M
May 23, 2022 65.37 66.02 63.52 64.21 1.068M
May 20, 2022 65.80 65.80 62.21 64.87 1.162M
May 19, 2022 64.42 65.93 63.71 64.49 1.282M
May 18, 2022 67.04 69.00 65.30 65.48 1.589M
May 17, 2022 69.36 70.57 67.34 69.25 1.222M
May 16, 2022 67.39 68.61 66.41 67.00 1.172M
May 13, 2022 65.03 68.46 65.03 67.95 1.231M
May 12, 2022 64.97 68.22 62.72 64.50 2.227M
May 11, 2022 66.20 67.19 64.40 64.48 3.947M
May 10, 2022 67.97 67.99 65.04 66.01 2.617M
May 09, 2022 66.52 68.56 65.72 67.00 3.012M
May 06, 2022 66.23 69.05 64.64 67.73 2.261M
May 05, 2022 71.03 71.74 65.65 66.80 2.405M
May 04, 2022 72.70 73.12 68.55 72.46 3.562M
May 03, 2022 74.58 75.58 72.15 73.01 1.245M
May 02, 2022 73.00 74.80 72.05 74.77 1.283M
Apr 29, 2022 74.70 76.11 72.63 72.78 844817.0
Apr 28, 2022 74.19 75.24 72.67 74.81 896686.0
Apr 27, 2022 71.83 73.96 71.76 72.65 1.062M
Apr 26, 2022 74.72 75.37 72.46 72.51 884428.0
Apr 25, 2022 74.07 76.24 73.55 76.19 934490.0
Apr 22, 2022 77.25 78.22 74.96 75.29 936456.0
Apr 21, 2022 81.33 81.61 77.58 78.32 1.069M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.05
Minimum
Mar 23 2020
168.16
Maximum
Jun 08 2018
103.70
Average
105.15
Median
Dec 31 2019

Price Benchmarks

Price Related Metrics