PVH (PVH)
Add to Watchlists
126.30
+0.45 +0.36%
NYSE
Mar 7, 8:00PM
BATS Real time
Currency in USD
PVH Price :
126.30 for March 7, 2014View 4,000+ financial data types
PVH Historical Price Data
Pro Export Data Date Range:| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 7, 2014 | 126.11 | 127.25 | 125.66 | 126.30 | 883166.0 |
| March 6, 2014 | 125.73 | 126.36 | 125.14 | 125.85 | 502216.0 |
| March 5, 2014 | 126.36 | 126.72 | 124.99 | 125.67 | 557596.0 |
| March 4, 2014 | 126.25 | 127.05 | 126.05 | 126.34 | 593085.0 |
| March 3, 2014 | 125.22 | 126.11 | 124.51 | 125.00 | 710468.0 |
| Feb. 28, 2014 | 125.99 | 126.76 | 125.41 | 126.43 | 676846.0 |
| Feb. 27, 2014 | 125.68 | 126.57 | 125.28 | 126.21 | 793335.0 |
| Feb. 26, 2014 | 126.29 | 126.79 | 125.11 | 125.75 | 1.085M |
| Feb. 25, 2014 | 122.99 | 127.05 | 122.98 | 125.52 | 2.018M |
| Feb. 24, 2014 | 122.00 | 124.21 | 121.04 | 123.18 | 1.332M |
| Feb. 21, 2014 | 118.09 | 122.63 | 118.09 | 121.24 | 1.929M |
| Feb. 20, 2014 | 118.07 | 118.83 | 117.16 | 118.09 | 862363.0 |
| Feb. 19, 2014 | 117.57 | 118.84 | 117.21 | 118.20 | 842158.0 |
| Feb. 18, 2014 | 118.50 | 119.33 | 116.99 | 117.58 | 1.105M |
| Feb. 14, 2014 | 119.00 | 119.43 | 117.87 | 118.25 | 936314.0 |
| Feb. 13, 2014 | 117.40 | 120.15 | 116.90 | 119.46 | 982479.0 |
| Feb. 12, 2014 | 120.81 | 121.58 | 117.20 | 117.54 | 1.416M |
| Feb. 11, 2014 | 120.80 | 121.19 | 119.06 | 120.32 | 1.468M |
| Feb. 10, 2014 | 121.63 | 122.06 | 119.09 | 120.78 | 878265.0 |
| Feb. 7, 2014 | 121.58 | 123.77 | 121.41 | 121.86 | 904813.0 |
| Feb. 6, 2014 | 117.34 | 121.48 | 117.04 | 120.70 | 1.051M |
| Feb. 5, 2014 | 116.72 | 117.59 | 114.79 | 117.15 | 1.237M |
| Feb. 4, 2014 | 117.08 | 119.03 | 116.45 | 116.72 | 826542.0 |
| Feb. 3, 2014 | 120.64 | 120.65 | 115.63 | 116.59 | 1.535M |
| Jan. 31, 2014 | 119.81 | 121.23 | 119.70 | 120.87 | 772254.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Get data for
Advertisement
PVH Price Benchmarks
| Companies | |
|---|---|
| G-III Apparel Group | 73.74 |
| Ralph Lauren | 164.05 |
| VF | 61.38 |
PVH Price Range, Past 5 Years
| Minimum | 14.50 | Mar 9 2009 |
| Maximum | 137.62 | Jan 3 2014 |
| Average | 76.14 |
PVH News
Edit Sources
PVH Corp. to Host Conference Call to Discuss Fourth Quarter 2013 Earnings Results
noodls 03/07 11:07 ET
noodls 03/07 11:07 ET
Advertisement
