PVH (PVH)

Add to Watchlists
Create an Alert
106.86 +4.41  +4.30% NYSE Dec 5, 13:34 Delayed 2m USD

PVH Price:

106.86 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

PVH Price Chart

Export Data
Save Image
Print Image

PVH Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 107.48 107.51 102.08 102.45 1.957M
Dec. 1, 2016 105.00 110.97 104.81 107.99 2.463M
Nov. 30, 2016 106.37 107.36 105.39 105.94 1.455M
Nov. 29, 2016 108.12 109.17 105.48 106.03 1.083M
Nov. 28, 2016 108.37 108.74 107.47 108.07 582178.0
Nov. 25, 2016 109.58 110.27 108.32 108.69 319373.0
Nov. 23, 2016 108.32 109.95 108.32 109.02 490159.0
Nov. 22, 2016 108.48 108.93 107.66 108.45 702691.0
Nov. 21, 2016 106.92 108.98 106.92 107.96 770358.0
Nov. 18, 2016 109.98 110.24 106.26 106.37 701617.0
Nov. 17, 2016 109.26 110.35 107.95 110.13 730486.0
Nov. 16, 2016 107.84 109.10 107.46 108.10 836363.0
Nov. 15, 2016 105.80 108.99 104.72 108.60 1.274M
Nov. 14, 2016 112.41 113.75 105.49 105.68 2.115M
Nov. 11, 2016 111.42 112.29 110.52 112.08 982694.0
Nov. 10, 2016 108.21 114.88 107.32 112.30 1.715M
Nov. 9, 2016 105.46 107.46 102.29 107.05 2.117M
Nov. 8, 2016 107.53 107.97 106.47 107.11 875833.0
Nov. 7, 2016 106.03 107.96 105.72 107.70 802141.0
Nov. 4, 2016 103.04 106.33 102.80 104.32 962786.0
Nov. 3, 2016 107.28 107.28 102.74 102.87 1.123M
Nov. 2, 2016 105.59 108.20 105.59 106.73 820547.0
Nov. 1, 2016 107.57 108.43 105.59 106.53 749395.0
Oct. 31, 2016 105.90 107.12 105.10 106.98 791519.0
Oct. 28, 2016 105.82 106.68 105.00 105.89 809585.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PVH Price Benchmarks

Companies
Ralph Lauren 108.56
Hanesbrands 22.98
UniFirst 143.00

PVH Price Range, Past 5 Years

Minimum 66.41 Jan 19 2016
Maximum 137.62 Jan 03 2014
Average 106.11

PVH Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PVH", "price")
  • Last 5 data points: =YCS("PVH", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.