Rocket One (RKTO) Price: 0.7014

Rocket One, Inc. (RKTO)

0.7014 -0.01 (-1.21%) USD | NASDAQ | Oct 06, 16:00

0.6911 -0.01 (-1.47%) After-Hours: 06:41

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.73	0.765	0.6874	0.7014	1.210M
Oct 05, 2026	0.69	0.7261	0.6601	0.71	287665.0
Oct 02, 2026	0.71	0.7241	0.6939	0.6977	177365.0
Oct 01, 2026	0.715	0.73	0.6878	0.6905	125153.0
Sep 30, 2026	0.715	0.7460	0.7131	0.7142	149319.0
Sep 29, 2026	0.7305	0.7383	0.7128	0.7315	115991.0
Sep 28, 2026	0.7448	0.775	0.73	0.7383	205292.0
Sep 25, 2026	0.7699	0.799	0.7554	0.7678	138925.0
Sep 24, 2026	0.74	0.7713	0.7328	0.76	255714.0
Sep 23, 2026	0.7726	0.7916	0.7408	0.7521	284517.0
Sep 22, 2026	0.7368	0.8398	0.73	0.7814	1.288M
Sep 21, 2026	0.8099	0.8345	0.7487	0.7487	320051.0
Sep 18, 2026	0.789	0.81	0.77	0.79	190986.0
Sep 17, 2026	0.86	0.86	0.78	0.79	374771.0
Sep 16, 2026	0.7398	0.9278	0.7398	0.902	2.260M
Sep 15, 2026	0.67	0.76	0.6644	0.7371	943167.0
Sep 14, 2026	0.62	0.7096	0.62	0.671	443312.0
Sep 11, 2026	0.66	0.6727	0.6191	0.6406	189309.0
Sep 10, 2026	0.665	0.665	0.6301	0.6453	181871.0
Sep 09, 2026	0.676	0.69	0.665	0.665	158017.0
Sep 08, 2026	0.6811	0.70	0.6710	0.6956	154486.0
Sep 04, 2026	0.696	0.706	0.6751	0.6943	181562.0
Sep 03, 2026	0.69	0.7098	0.6797	0.6908	192179.0
Sep 02, 2026	0.68	0.706	0.68	0.6914	147173.0
Sep 01, 2026	0.68	0.7199	0.68	0.68	177131.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks