Federal National Mortgage Association Fannie Mae (FNMA)
1.67
+0.15
(+9.87%)
USD |
OTCM |
Mar 18, 16:00
Federal National Mortgage Association Fannie Mae Total Return Price: 1.67 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 1.67 |
March 15, 2024 | 1.52 |
March 14, 2024 | 1.54 |
March 13, 2024 | 1.50 |
March 12, 2024 | 1.46 |
March 11, 2024 | 1.54 |
March 08, 2024 | 1.455 |
March 07, 2024 | 1.31 |
March 06, 2024 | 1.28 |
March 05, 2024 | 1.24 |
March 04, 2024 | 1.28 |
March 01, 2024 | 1.27 |
February 29, 2024 | 1.27 |
February 28, 2024 | 1.28 |
February 27, 2024 | 1.29 |
February 26, 2024 | 1.27 |
February 23, 2024 | 1.25 |
February 22, 2024 | 1.26 |
February 21, 2024 | 1.25 |
February 20, 2024 | 1.27 |
February 16, 2024 | 1.27 |
February 15, 2024 | 1.29 |
February 14, 2024 | 1.295 |
February 13, 2024 | 1.24 |
February 12, 2024 | 1.29 |
Date | Value |
---|---|
February 09, 2024 | 1.32 |
February 08, 2024 | 1.30 |
February 07, 2024 | 1.24 |
February 06, 2024 | 1.24 |
February 05, 2024 | 1.305 |
February 02, 2024 | 1.33 |
February 01, 2024 | 1.25 |
January 31, 2024 | 1.26 |
January 30, 2024 | 1.32 |
January 29, 2024 | 1.36 |
January 26, 2024 | 1.34 |
January 25, 2024 | 1.31 |
January 24, 2024 | 1.40 |
January 23, 2024 | 1.35 |
January 22, 2024 | 1.36 |
January 19, 2024 | 1.10 |
January 18, 2024 | 1.10 |
January 17, 2024 | 1.08 |
January 16, 2024 | 1.02 |
January 12, 2024 | 0.955 |
January 11, 2024 | 0.9614 |
January 10, 2024 | 0.995 |
January 09, 2024 | 1.00 |
January 08, 2024 | 1.005 |
January 05, 2024 | 0.9958 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3534
Minimum
Dec 30 2022
4.03
Maximum
Sep 18 2019
1.509
Average
1.26
Median
Jul 30 2021
Total Return Price Benchmarks
Federal Home Loan Mortgage Corp | 1.31 |
Nate's Food Co | 0.0007 |
Holistic Asset Finance Group Co Ltd | 0.87 |
Kyto Technology And Life Science Inc | 1.00 |
GiveMePower Corp | 0.0238 |