Federal National Mortgage Association Fannie Mae (FNMA)
1.355
+0.04
(+2.65%)
USD |
OTCM |
Apr 19, 12:08
Federal National Mortgage Association Fannie Mae Total Return Price: 1.355 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 1.32 |
April 17, 2024 | 1.45 |
April 16, 2024 | 1.43 |
April 15, 2024 | 1.47 |
April 12, 2024 | 1.58 |
April 11, 2024 | 1.59 |
April 10, 2024 | 1.54 |
April 09, 2024 | 1.57 |
April 08, 2024 | 1.475 |
April 05, 2024 | 1.29 |
April 04, 2024 | 1.555 |
April 03, 2024 | 1.555 |
April 02, 2024 | 1.62 |
April 01, 2024 | 1.68 |
March 28, 2024 | 1.57 |
March 27, 2024 | 1.865 |
March 26, 2024 | 1.95 |
March 25, 2024 | 1.88 |
March 22, 2024 | 1.89 |
March 21, 2024 | 1.945 |
March 20, 2024 | 1.80 |
March 19, 2024 | 1.67 |
March 18, 2024 | 1.67 |
March 15, 2024 | 1.52 |
March 14, 2024 | 1.54 |
Date | Value |
---|---|
March 13, 2024 | 1.50 |
March 12, 2024 | 1.46 |
March 11, 2024 | 1.54 |
March 08, 2024 | 1.455 |
March 07, 2024 | 1.31 |
March 06, 2024 | 1.28 |
March 05, 2024 | 1.24 |
March 04, 2024 | 1.28 |
March 01, 2024 | 1.27 |
February 29, 2024 | 1.27 |
February 28, 2024 | 1.28 |
February 27, 2024 | 1.29 |
February 26, 2024 | 1.27 |
February 23, 2024 | 1.25 |
February 22, 2024 | 1.26 |
February 21, 2024 | 1.25 |
February 20, 2024 | 1.27 |
February 16, 2024 | 1.27 |
February 15, 2024 | 1.29 |
February 14, 2024 | 1.295 |
February 13, 2024 | 1.24 |
February 12, 2024 | 1.29 |
February 09, 2024 | 1.32 |
February 08, 2024 | 1.30 |
February 07, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3534
Minimum
Dec 30 2022
4.03
Maximum
Sep 18 2019
1.489
Average
1.26
Median
Jul 30 2021
Total Return Price Benchmarks
Federal Home Loan Mortgage Corp | 1.24 |
Nate's Food Co | 0.0005 |
Holistic Asset Finance Group Co Ltd | 0.87 |
Kyto Technology And Life Science Inc | 1.00 |
Coin Citadel | 0.0001 |