Freddie Mac (FMCC)
3.64
-0.27
(-6.91%)
USD |
OTCM |
Oct 28, 16:00
Freddie Mac Total Return Price : 3.64 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 3.64 |
| October 27, 2026 | 3.91 |
| October 26, 2026 | 3.93 |
| October 23, 2026 | 3.71 |
| October 22, 2026 | 3.95 |
| October 21, 2026 | 3.44 |
| October 20, 2026 | 3.38 |
| October 19, 2026 | 3.14 |
| October 16, 2026 | 3.43 |
| October 15, 2026 | 3.33 |
| October 14, 2026 | 2.92 |
| October 13, 2026 | 3.15 |
| October 12, 2026 | 3.15 |
| October 09, 2026 | 3.68 |
| October 08, 2026 | 3.69 |
| October 07, 2026 | 3.68 |
| October 06, 2026 | 3.79 |
| October 05, 2026 | 3.89 |
| October 02, 2026 | 3.97 |
| October 01, 2026 | 3.92 |
| September 30, 2026 | 3.91 |
| September 29, 2026 | 3.80 |
| September 28, 2026 | 4.00 |
| September 25, 2026 | 4.16 |
| September 24, 2026 | 4.21 |
| Date | Value |
|---|---|
| September 23, 2026 | 4.50 |
| September 22, 2026 | 4.36 |
| September 21, 2026 | 4.52 |
| September 18, 2026 | 4.73 |
| September 17, 2026 | 4.77 |
| September 16, 2026 | 4.48 |
| September 15, 2026 | 4.55 |
| September 14, 2026 | 4.92 |
| September 11, 2026 | 5.11 |
| September 10, 2026 | 5.12 |
| September 09, 2026 | 5.25 |
| September 08, 2026 | 5.49 |
| September 04, 2026 | 5.38 |
| September 03, 2026 | 5.35 |
| September 02, 2026 | 5.40 |
| September 01, 2026 | 5.40 |
| August 31, 2026 | 5.57 |
| August 28, 2026 | 5.64 |
| August 27, 2026 | 5.655 |
| August 26, 2026 | 5.70 |
| August 25, 2026 | 5.717 |
| August 24, 2026 | 5.60 |
| August 21, 2026 | 5.71 |
| August 20, 2026 | 5.62 |
| August 19, 2026 | 5.793 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median