Federal Home Loan Mortgage Corp (FMCC)
1.31
+0.08
(+6.50%)
USD |
OTCM |
Mar 18, 16:00
Federal Home Loan Mortgage Total Return Price: 1.31 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 1.23 |
March 14, 2024 | 1.23 |
March 13, 2024 | 1.206 |
March 12, 2024 | 1.17 |
March 11, 2024 | 1.248 |
March 08, 2024 | 1.172 |
March 07, 2024 | 1.12 |
March 06, 2024 | 1.10 |
March 05, 2024 | 1.09 |
March 04, 2024 | 1.07 |
March 01, 2024 | 1.08 |
February 29, 2024 | 1.09 |
February 28, 2024 | 1.09 |
February 27, 2024 | 1.10 |
February 26, 2024 | 1.07 |
February 23, 2024 | 1.070 |
February 22, 2024 | 1.08 |
February 21, 2024 | 1.08 |
February 20, 2024 | 1.09 |
February 16, 2024 | 1.06 |
February 15, 2024 | 1.06 |
February 14, 2024 | 1.08 |
February 13, 2024 | 1.08 |
February 12, 2024 | 1.10 |
February 09, 2024 | 1.11 |
Date | Value |
---|---|
February 08, 2024 | 1.07 |
February 07, 2024 | 1.02 |
February 06, 2024 | 1.02 |
February 05, 2024 | 1.08 |
February 02, 2024 | 1.09 |
February 01, 2024 | 1.05 |
January 31, 2024 | 1.03 |
January 30, 2024 | 1.07 |
January 29, 2024 | 1.095 |
January 26, 2024 | 1.09 |
January 25, 2024 | 1.05 |
January 24, 2024 | 1.185 |
January 23, 2024 | 1.14 |
January 22, 2024 | 1.134 |
January 19, 2024 | 0.95 |
January 18, 2024 | 0.90 |
January 17, 2024 | 0.8836 |
January 16, 2024 | 0.8299 |
January 12, 2024 | 0.80 |
January 11, 2024 | 0.789 |
January 10, 2024 | 0.8203 |
January 09, 2024 | 0.8287 |
January 08, 2024 | 0.8255 |
January 05, 2024 | 0.81 |
January 04, 2024 | 0.7999 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3533
Minimum
Dec 30 2022
3.80
Maximum
Sep 16 2019
1.445
Average
1.08
Median
Aug 04 2021
Total Return Price Benchmarks
Federal National Mortgage Association Fannie Mae | 1.67 |
Mag Mile Capital Inc | 55.00 |
Credit Acceptance Corp | 547.77 |
Horizon Technology Finance Corp | 11.34 |
IF Bancorp Inc | 16.90 |