Rocket Cos., Inc. (RKT)
14.06
-0.16
(-1.13%)
USD |
NYSE |
Sep 04, 16:00
13.98
-0.08
(-0.53%)
Pre-Market: 20:00
Rocket Cos. Total Return Level : 16.78 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 16.78 |
| September 03, 2026 | 16.98 |
| September 02, 2026 | 16.19 |
| September 01, 2026 | 15.56 |
| August 31, 2026 | 16.01 |
| August 28, 2026 | 16.44 |
| August 27, 2026 | 17.00 |
| August 26, 2026 | 16.59 |
| August 25, 2026 | 17.07 |
| August 24, 2026 | 16.82 |
| August 21, 2026 | 16.63 |
| August 20, 2026 | 16.78 |
| August 19, 2026 | 17.47 |
| August 18, 2026 | 16.70 |
| August 17, 2026 | 17.31 |
| August 14, 2026 | 17.62 |
| August 13, 2026 | 17.95 |
| August 12, 2026 | 16.77 |
| August 11, 2026 | 17.10 |
| August 10, 2026 | 16.43 |
| August 07, 2026 | 16.38 |
| August 06, 2026 | 15.78 |
| August 05, 2026 | 16.55 |
| August 04, 2026 | 16.84 |
| August 03, 2026 | 16.33 |
| Date | Value |
|---|---|
| July 31, 2026 | 15.40 |
| July 30, 2026 | 15.83 |
| July 29, 2026 | 16.36 |
| July 28, 2026 | 16.69 |
| July 27, 2026 | 16.10 |
| July 24, 2026 | 15.58 |
| July 23, 2026 | 15.26 |
| July 22, 2026 | 16.04 |
| July 21, 2026 | 16.30 |
| July 20, 2026 | 16.70 |
| July 17, 2026 | 17.36 |
| July 16, 2026 | 17.79 |
| July 15, 2026 | 17.43 |
| July 14, 2026 | 17.07 |
| July 13, 2026 | 16.61 |
| July 10, 2026 | 17.18 |
| July 09, 2026 | 17.38 |
| July 08, 2026 | 16.90 |
| July 07, 2026 | 17.47 |
| July 06, 2026 | 18.56 |
| July 02, 2026 | 18.83 |
| July 01, 2026 | 18.92 |
| June 30, 2026 | 18.80 |
| June 29, 2026 | 18.50 |
| June 26, 2026 | 17.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PennyMac Financial Services, Inc. | 81.54 |
| UWM Holdings Corp. | 2.258 |
| Affirm Holdings, Inc. | 72.35 |
| loanDepot, Inc. | 1.026 |
| Stewards, Inc. | 3.80 |