Federal National Mortgage Association (FNMA)
4.75
-0.25
(-5.00%)
USD |
OTCM |
Sep 24, 16:00
Federal National Mortgage Association Total Return Level : 7.418 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 7.418 |
| September 23, 2026 | 7.809 |
| September 22, 2026 | 7.575 |
| September 21, 2026 | 7.809 |
| September 18, 2026 | 8.09 |
| September 17, 2026 | 8.230 |
| September 16, 2026 | 7.668 |
| September 15, 2026 | 7.887 |
| September 14, 2026 | 8.668 |
| September 11, 2026 | 8.960 |
| September 10, 2026 | 8.886 |
| September 09, 2026 | 9.23 |
| September 08, 2026 | 9.496 |
| September 04, 2026 | 9.339 |
| September 03, 2026 | 9.261 |
| September 02, 2026 | 9.433 |
| September 01, 2026 | 9.324 |
| August 31, 2026 | 9.558 |
| August 28, 2026 | 9.699 |
| August 27, 2026 | 9.683 |
| August 26, 2026 | 9.777 |
| August 25, 2026 | 9.902 |
| August 24, 2026 | 9.792 |
| August 21, 2026 | 9.824 |
| August 20, 2026 | 9.667 |
| Date | Value |
|---|---|
| August 19, 2026 | 9.839 |
| August 18, 2026 | 9.683 |
| August 17, 2026 | 9.574 |
| August 14, 2026 | 9.714 |
| August 13, 2026 | 9.699 |
| August 12, 2026 | 9.692 |
| August 11, 2026 | 9.550 |
| August 10, 2026 | 9.480 |
| August 07, 2026 | 9.449 |
| August 06, 2026 | 9.292 |
| August 05, 2026 | 8.590 |
| August 04, 2026 | 8.855 |
| August 03, 2026 | 9.027 |
| July 31, 2026 | 9.043 |
| July 30, 2026 | 9.371 |
| July 29, 2026 | 9.308 |
| July 28, 2026 | 9.542 |
| July 27, 2026 | 9.511 |
| July 24, 2026 | 9.699 |
| July 23, 2026 | 9.574 |
| July 22, 2026 | 10.04 |
| July 21, 2026 | 9.730 |
| July 20, 2026 | 9.699 |
| July 17, 2026 | 9.402 |
| July 16, 2026 | 8.980 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Freddie Mac | 6.062 |
| Federal Agricultural Mortgage Corp. | 298.40 |
| Standard Premium Finance Holdings, Inc. | 3.15 |
| Rocket Cos., Inc. | 14.24 |
| PayPal Holdings, Inc. | 53.19 |