Federal National Mortgage Association (FNMA)
5.98
+0.05
(+0.84%)
USD |
OTCM |
Sep 04, 16:00
Federal National Mortgage Association Total Return Level : 9.339 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 9.339 |
| September 03, 2026 | 9.261 |
| September 02, 2026 | 9.433 |
| September 01, 2026 | 9.324 |
| August 31, 2026 | 9.558 |
| August 28, 2026 | 9.699 |
| August 27, 2026 | 9.683 |
| August 26, 2026 | 9.777 |
| August 25, 2026 | 9.902 |
| August 24, 2026 | 9.792 |
| August 21, 2026 | 9.824 |
| August 20, 2026 | 9.667 |
| August 19, 2026 | 9.839 |
| August 18, 2026 | 9.683 |
| August 17, 2026 | 9.574 |
| August 14, 2026 | 9.714 |
| August 13, 2026 | 9.699 |
| August 12, 2026 | 9.692 |
| August 11, 2026 | 9.550 |
| August 10, 2026 | 9.480 |
| August 07, 2026 | 9.449 |
| August 06, 2026 | 9.292 |
| August 05, 2026 | 8.590 |
| August 04, 2026 | 8.855 |
| August 03, 2026 | 9.027 |
| Date | Value |
|---|---|
| July 31, 2026 | 9.043 |
| July 30, 2026 | 9.371 |
| July 29, 2026 | 9.308 |
| July 28, 2026 | 9.542 |
| July 27, 2026 | 9.511 |
| July 24, 2026 | 9.699 |
| July 23, 2026 | 9.574 |
| July 22, 2026 | 10.04 |
| July 21, 2026 | 9.730 |
| July 20, 2026 | 9.699 |
| July 17, 2026 | 9.402 |
| July 16, 2026 | 8.980 |
| July 15, 2026 | 9.386 |
| July 14, 2026 | 9.436 |
| July 13, 2026 | 9.605 |
| July 10, 2026 | 9.886 |
| July 09, 2026 | 9.527 |
| July 08, 2026 | 9.152 |
| July 07, 2026 | 9.636 |
| July 06, 2026 | 9.636 |
| July 02, 2026 | 9.558 |
| July 01, 2026 | 9.792 |
| June 30, 2026 | 10.17 |
| June 29, 2026 | 10.73 |
| June 26, 2026 | 10.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Freddie Mac | 7.746 |
| Federal Agricultural Mortgage Corp. | 307.15 |
| Standard Premium Finance Holdings, Inc. | 3.10 |
| Rocket Cos., Inc. | 16.78 |
| Walker & Dunlop, Inc. | 54.40 |