Federal National Mortgage Association (FNMA) Total Return Level: 7.496

Federal National Mortgage Association (FNMA)

4.80 -0.76 (-13.67%) USD | OTCM | Nov 04, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
November 04, 2026	7.496
November 03, 2026	8.683
November 02, 2026	7.981
October 30, 2026	7.496
October 29, 2026	7.137
October 28, 2026	6.481
October 27, 2026	6.70
October 26, 2026	6.591
October 23, 2026	6.232
October 22, 2026	6.575
October 21, 2026	5.841
October 20, 2026	5.825
October 19, 2026	5.341
October 16, 2026	5.872
October 15, 2026	5.716
October 14, 2026	4.920
October 13, 2026	5.419
October 12, 2026	5.419
October 09, 2026	6.315
October 08, 2026	6.310
October 07, 2026	6.216
October 06, 2026	6.388
October 05, 2026	6.575
October 02, 2026	6.825
October 01, 2026	6.747

Date	Value
September 30, 2026	6.575
September 29, 2026	6.513
September 28, 2026	6.872
September 25, 2026	7.294
September 24, 2026	7.418
September 23, 2026	7.809
September 22, 2026	7.575
September 21, 2026	7.809
September 18, 2026	8.09
September 17, 2026	8.230
September 16, 2026	7.668
September 15, 2026	7.887
September 14, 2026	8.668
September 11, 2026	8.960
September 10, 2026	8.886
September 09, 2026	9.23
September 08, 2026	9.496
September 04, 2026	9.339
September 03, 2026	9.261
September 02, 2026	9.433
September 01, 2026	9.324
August 31, 2026	9.558
August 28, 2026	9.699
August 27, 2026	9.683
August 26, 2026	9.777

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks