UWM Holdings Corp. (UWMC)
1.225
0.00 (0.00%)
USD |
NYSE |
Sep 25, 16:00
1.225
0.00 (0.00%)
After-Hours: 16:16
UWM Holdings Total Return Level : 1.874 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 1.874 |
| September 23, 2026 | 1.874 |
| September 22, 2026 | 1.935 |
| September 21, 2026 | 1.935 |
| September 18, 2026 | 1.920 |
| September 17, 2026 | 1.935 |
| September 16, 2026 | 1.889 |
| September 15, 2026 | 1.966 |
| September 14, 2026 | 2.043 |
| September 11, 2026 | 2.074 |
| September 10, 2026 | 2.058 |
| September 09, 2026 | 2.104 |
| September 08, 2026 | 2.135 |
| September 04, 2026 | 2.258 |
| September 03, 2026 | 2.243 |
| September 02, 2026 | 2.227 |
| September 01, 2026 | 2.104 |
| August 31, 2026 | 2.227 |
| August 28, 2026 | 2.289 |
| August 27, 2026 | 2.273 |
| August 26, 2026 | 2.243 |
| August 25, 2026 | 2.319 |
| August 24, 2026 | 2.181 |
| August 21, 2026 | 2.150 |
| August 20, 2026 | 2.181 |
| Date | Value |
|---|---|
| August 19, 2026 | 2.289 |
| August 18, 2026 | 2.212 |
| August 17, 2026 | 2.289 |
| August 14, 2026 | 2.442 |
| August 13, 2026 | 2.504 |
| August 12, 2026 | 2.319 |
| August 11, 2026 | 2.350 |
| August 10, 2026 | 2.166 |
| August 07, 2026 | 1.966 |
| August 06, 2026 | 1.843 |
| August 05, 2026 | 2.826 |
| August 04, 2026 | 2.995 |
| August 03, 2026 | 2.949 |
| July 31, 2026 | 2.796 |
| July 30, 2026 | 2.857 |
| July 29, 2026 | 3.041 |
| July 28, 2026 | 2.857 |
| July 27, 2026 | 2.826 |
| July 24, 2026 | 2.811 |
| July 23, 2026 | 2.673 |
| July 22, 2026 | 2.826 |
| July 21, 2026 | 2.918 |
| July 20, 2026 | 2.903 |
| July 17, 2026 | 3.103 |
| July 16, 2026 | 3.149 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PennyMac Financial Services, Inc. | 72.60 |
| Rocket Cos., Inc. | 14.24 |
| Walker & Dunlop, Inc. | 47.64 |
| loanDepot, Inc. | 0.7205 |
| Federal Agricultural Mortgage Corp. | 298.40 |