Freddie Mac (FMCC) Total Return Level: 4.795

Freddie Mac (FMCC)

3.33 +0.41 (+14.04%) USD | OTCM | Oct 15, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 15, 2026	4.795
October 14, 2026	4.204
October 13, 2026	4.536
October 12, 2026	4.536
October 09, 2026	5.299
October 08, 2026	5.313
October 07, 2026	5.299
October 06, 2026	5.457
October 05, 2026	5.601
October 02, 2026	5.716
October 01, 2026	5.644
September 30, 2026	5.630
September 29, 2026	5.471
September 28, 2026	5.759
September 25, 2026	5.990
September 24, 2026	6.062
September 23, 2026	6.479
September 22, 2026	6.278
September 21, 2026	6.508
September 18, 2026	6.810
September 17, 2026	6.868
September 16, 2026	6.450
September 15, 2026	6.551
September 14, 2026	7.084
September 11, 2026	7.358

Date	Value
September 10, 2026	7.372
September 09, 2026	7.559
September 08, 2026	7.905
September 04, 2026	7.746
September 03, 2026	7.703
September 02, 2026	7.775
September 01, 2026	7.775
August 31, 2026	8.02
August 28, 2026	8.121
August 27, 2026	8.142
August 26, 2026	8.207
August 25, 2026	8.232
August 24, 2026	8.063
August 21, 2026	8.222
August 20, 2026	8.092
August 19, 2026	8.341
August 18, 2026	8.106
August 17, 2026	8.024
August 14, 2026	8.006
August 13, 2026	7.905
August 12, 2026	7.833
August 11, 2026	7.674
August 10, 2026	7.617
August 07, 2026	7.890
August 06, 2026	7.732

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks