Freddie Mac (FMCC)
5.38
+0.03
(+0.56%)
USD |
OTCM |
Sep 04, 16:00
Freddie Mac Total Return Level : 7.746 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 7.746 |
| September 03, 2026 | 7.703 |
| September 02, 2026 | 7.775 |
| September 01, 2026 | 7.775 |
| August 31, 2026 | 8.02 |
| August 28, 2026 | 8.121 |
| August 27, 2026 | 8.142 |
| August 26, 2026 | 8.207 |
| August 25, 2026 | 8.232 |
| August 24, 2026 | 8.063 |
| August 21, 2026 | 8.222 |
| August 20, 2026 | 8.092 |
| August 19, 2026 | 8.341 |
| August 18, 2026 | 8.106 |
| August 17, 2026 | 8.024 |
| August 14, 2026 | 8.006 |
| August 13, 2026 | 7.905 |
| August 12, 2026 | 7.833 |
| August 11, 2026 | 7.674 |
| August 10, 2026 | 7.617 |
| August 07, 2026 | 7.890 |
| August 06, 2026 | 7.732 |
| August 05, 2026 | 7.343 |
| August 04, 2026 | 7.401 |
| August 03, 2026 | 7.574 |
| Date | Value |
|---|---|
| July 31, 2026 | 7.931 |
| July 30, 2026 | 8.006 |
| July 29, 2026 | 7.977 |
| July 28, 2026 | 8.121 |
| July 27, 2026 | 8.038 |
| July 24, 2026 | 7.977 |
| July 23, 2026 | 7.948 |
| July 22, 2026 | 8.351 |
| July 21, 2026 | 8.078 |
| July 20, 2026 | 8.366 |
| July 17, 2026 | 7.905 |
| July 16, 2026 | 7.559 |
| July 15, 2026 | 7.862 |
| July 14, 2026 | 7.890 |
| July 13, 2026 | 8.135 |
| July 10, 2026 | 8.524 |
| July 09, 2026 | 7.919 |
| July 08, 2026 | 7.674 |
| July 07, 2026 | 8.078 |
| July 06, 2026 | 8.164 |
| July 02, 2026 | 8.178 |
| July 01, 2026 | 8.452 |
| June 30, 2026 | 8.610 |
| June 29, 2026 | 8.927 |
| June 26, 2026 | 8.884 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median