loanDepot, Inc. (LDI)
0.6746
+0.01
(+1.92%)
USD |
NYSE |
Sep 25, 16:00
0.6746
0.00 (0.00%)
After-Hours: 16:19
loanDepot Total Return Level : 0.7205 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.7205 |
| September 23, 2026 | 0.7324 |
| September 22, 2026 | 0.7966 |
| September 21, 2026 | 0.7733 |
| September 18, 2026 | 0.7595 |
| September 17, 2026 | 0.7845 |
| September 16, 2026 | 0.7666 |
| September 15, 2026 | 0.7966 |
| September 14, 2026 | 0.9071 |
| September 11, 2026 | 0.909 |
| September 10, 2026 | 0.9055 |
| September 09, 2026 | 0.8492 |
| September 08, 2026 | 0.8993 |
| September 04, 2026 | 1.026 |
| September 03, 2026 | 1.023 |
| September 02, 2026 | 0.9823 |
| September 01, 2026 | 0.9687 |
| August 31, 2026 | 1.028 |
| August 28, 2026 | 1.045 |
| August 27, 2026 | 1.059 |
| August 26, 2026 | 0.9603 |
| August 25, 2026 | 1.006 |
| August 24, 2026 | 0.9699 |
| August 21, 2026 | 0.9715 |
| August 20, 2026 | 0.947 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.9539 |
| August 18, 2026 | 0.9341 |
| August 17, 2026 | 0.9523 |
| August 14, 2026 | 0.976 |
| August 13, 2026 | 1.029 |
| August 12, 2026 | 0.9578 |
| August 11, 2026 | 0.9281 |
| August 10, 2026 | 0.9563 |
| August 07, 2026 | 1.036 |
| August 06, 2026 | 1.025 |
| August 05, 2026 | 1.132 |
| August 04, 2026 | 1.143 |
| August 03, 2026 | 1.176 |
| July 31, 2026 | 1.068 |
| July 30, 2026 | 1.088 |
| July 29, 2026 | 1.099 |
| July 28, 2026 | 1.121 |
| July 27, 2026 | 1.087 |
| July 24, 2026 | 1.099 |
| July 23, 2026 | 1.053 |
| July 22, 2026 | 1.121 |
| July 21, 2026 | 1.143 |
| July 20, 2026 | 1.165 |
| July 17, 2026 | 1.186 |
| July 16, 2026 | 1.219 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| PennyMac Financial Services, Inc. | 72.60 |
| UWM Holdings Corp. | 1.874 |
| Rocket Cos., Inc. | 14.24 |
| Walker & Dunlop, Inc. | 47.64 |
| Affirm Holdings, Inc. | 71.57 |