loanDepot (LDI) Total Return Level: 0.6172

loanDepot, Inc. (LDI)

0.567 +0.07 (+14.36%) USD | NYSE | Oct 15, 16:00

0.5601 -0.01 (-1.22%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 15, 2026	0.6172
October 14, 2026	0.5397
October 13, 2026	0.6044
October 12, 2026	0.6347
October 09, 2026	0.6126
October 08, 2026	0.6731
October 07, 2026	0.6725
October 06, 2026	0.6723
October 05, 2026	0.6594
October 02, 2026	0.6916
October 01, 2026	0.6673
September 30, 2026	0.6432
September 29, 2026	0.6598
September 28, 2026	0.6638
September 25, 2026	0.7294
September 24, 2026	0.7205
September 23, 2026	0.7324
September 22, 2026	0.7966
September 21, 2026	0.7733
September 18, 2026	0.7595
September 17, 2026	0.7845
September 16, 2026	0.7666
September 15, 2026	0.7966
September 14, 2026	0.9071
September 11, 2026	0.909

Date	Value
September 10, 2026	0.9055
September 09, 2026	0.8492
September 08, 2026	0.8993
September 04, 2026	1.026
September 03, 2026	1.023
September 02, 2026	0.9823
September 01, 2026	0.9687
August 31, 2026	1.028
August 28, 2026	1.045
August 27, 2026	1.059
August 26, 2026	0.9603
August 25, 2026	1.006
August 24, 2026	0.9699
August 21, 2026	0.9715
August 20, 2026	0.947
August 19, 2026	0.9539
August 18, 2026	0.9341
August 17, 2026	0.9523
August 14, 2026	0.976
August 13, 2026	1.029
August 12, 2026	0.9578
August 11, 2026	0.9281
August 10, 2026	0.9563
August 07, 2026	1.036
August 06, 2026	1.025

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks