loanDepot Total Return Level Analysis

loanDepot Inc (LDI)

1.80 -0.05 (-2.70%) USD | NYSE | Jun 14, 16:00

1.88 +0.08 (+4.44%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
June 14, 2024	1.959
June 13, 2024	2.014
June 12, 2024	2.177
June 11, 2024	2.101
June 10, 2024	2.155
June 07, 2024	2.264
June 06, 2024	2.253
June 05, 2024	2.438
June 04, 2024	2.014
June 03, 2024	1.959
May 31, 2024	1.970
May 30, 2024	1.938
May 29, 2024	1.905
May 28, 2024	1.970
May 24, 2024	2.112
May 23, 2024	2.199
May 22, 2024	2.210
May 21, 2024	2.286
May 20, 2024	2.264
May 17, 2024	2.340
May 16, 2024	2.395
May 15, 2024	2.351
May 14, 2024	2.493
May 13, 2024	2.504
May 10, 2024	2.308

Date	Value
May 09, 2024	2.351
May 08, 2024	2.340
May 07, 2024	2.482
May 06, 2024	2.514
May 03, 2024	2.525
May 02, 2024	2.460
May 01, 2024	2.362
April 30, 2024	2.264
April 29, 2024	2.330
April 26, 2024	2.569
April 25, 2024	2.547
April 24, 2024	2.580
April 23, 2024	2.634
April 22, 2024	2.580
April 19, 2024	2.547
April 18, 2024	2.525
April 17, 2024	2.504
April 16, 2024	2.569
April 15, 2024	2.558
April 12, 2024	2.645
April 11, 2024	2.732
April 10, 2024	2.830
April 09, 2024	2.983
April 08, 2024	2.917
April 05, 2024	2.645

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.284

Minimum

Oct 27 2023

31.48

Maximum

Feb 12 2021

5.130

Average

2.602

Median

Feb 13 2024

Total Return Level Benchmarks