Rocket Cos., Inc. (RKT)
14.09
+0.16
(+1.15%)
USD |
NYSE |
Aug 24, 16:00
14.11
+0.02
(+0.14%)
After-Hours: 20:00
Rocket Cos. 1 Year Total Returns (Daily) : -26.65% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -26.65% |
| August 21, 2026 | -20.76% |
| August 20, 2026 | -20.83% |
| August 19, 2026 | -20.66% |
| August 18, 2026 | -21.54% |
| August 17, 2026 | -21.75% |
| August 14, 2026 | -21.15% |
| August 13, 2026 | -23.34% |
| August 12, 2026 | -23.10% |
| August 11, 2026 | -16.31% |
| August 10, 2026 | -18.14% |
| August 07, 2026 | -21.82% |
| August 06, 2026 | -27.04% |
| August 05, 2026 | -23.13% |
| August 04, 2026 | -16.41% |
| August 03, 2026 | -17.29% |
| July 31, 2026 | -12.66% |
| July 30, 2026 | -9.55% |
| July 29, 2026 | -9.87% |
| July 28, 2026 | -7.05% |
| July 27, 2026 | -10.07% |
| July 24, 2026 | -12.18% |
| July 23, 2026 | -21.16% |
| July 22, 2026 | -16.00% |
| July 21, 2026 | -9.24% |
| Date | Value |
|---|---|
| July 20, 2026 | 0.00% |
| July 17, 2026 | 5.52% |
| July 16, 2026 | 9.56% |
| July 15, 2026 | 9.69% |
| July 14, 2026 | 2.51% |
| July 13, 2026 | 1.68% |
| July 10, 2026 | 4.35% |
| July 09, 2026 | 4.37% |
| July 08, 2026 | 3.06% |
| July 07, 2026 | 8.29% |
| July 06, 2026 | 9.20% |
| July 02, 2026 | 8.24% |
| July 01, 2026 | 9.46% |
| June 30, 2026 | 11.07% |
| June 29, 2026 | 9.00% |
| June 26, 2026 | 3.52% |
| June 25, 2026 | 3.14% |
| June 24, 2026 | -1.47% |
| June 23, 2026 | -8.30% |
| June 22, 2026 | -7.36% |
| June 18, 2026 | 4.57% |
| June 17, 2026 | 0.23% |
| June 16, 2026 | 1.38% |
| June 15, 2026 | 1.09% |
| June 12, 2026 | -7.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PennyMac Financial Services, Inc. | -30.58% |
| UWM Holdings Corp. | -72.86% |
| Affirm Holdings, Inc. | -3.28% |
| loanDepot, Inc. | -55.89% |
| Stewards, Inc. | 125.4% |