Rocket Companies Inc (RKT)
16.29
+0.29
(+1.81%)
USD |
NYSE |
Nov 05, 16:00
16.40
+0.11
(+0.68%)
After-Hours: 20:00
Rocket 1 Year Total Returns (Daily): 85.40% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 85.40% |
| November 01, 2024 | 108.9% |
| October 31, 2024 | 117.9% |
| October 30, 2024 | 123.5% |
| October 29, 2024 | 123.4% |
| October 28, 2024 | 123.6% |
| October 25, 2024 | 125.9% |
| October 24, 2024 | 127.4% |
| October 23, 2024 | 123.0% |
| October 22, 2024 | 128.2% |
| October 21, 2024 | 123.4% |
| October 18, 2024 | 140.1% |
| October 17, 2024 | 129.1% |
| October 16, 2024 | 136.5% |
| October 15, 2024 | 138.5% |
| October 14, 2024 | 130.1% |
| October 11, 2024 | 116.6% |
| October 10, 2024 | 116.5% |
| October 09, 2024 | 112.7% |
| October 08, 2024 | 121.2% |
| October 07, 2024 | 120.5% |
| October 04, 2024 | 129.9% |
| October 03, 2024 | 141.6% |
| October 02, 2024 | 135.9% |
| October 01, 2024 | 135.6% |
| Date | Value |
|---|---|
| September 30, 2024 | 134.6% |
| September 27, 2024 | 132.8% |
| September 26, 2024 | 131.5% |
| September 25, 2024 | 134.4% |
| September 24, 2024 | 131.7% |
| September 23, 2024 | 128.1% |
| September 20, 2024 | 109.2% |
| September 19, 2024 | 108.8% |
| September 18, 2024 | 120.8% |
| September 17, 2024 | 119.2% |
| September 16, 2024 | 116.0% |
| September 13, 2024 | 101.4% |
| September 12, 2024 | 87.69% |
| September 11, 2024 | 81.34% |
| September 10, 2024 | 83.64% |
| September 09, 2024 | 85.98% |
| September 06, 2024 | 86.57% |
| September 05, 2024 | 93.16% |
| September 04, 2024 | 91.92% |
| September 03, 2024 | 86.31% |
| August 30, 2024 | 82.96% |
| August 29, 2024 | 84.18% |
| August 28, 2024 | 87.36% |
| August 27, 2024 | 95.30% |
| August 26, 2024 | 99.42% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.34%
Minimum
Mar 02 2022
141.6%
Maximum
Oct 03 2024
2.07%
Average
-11.58%
Median
May 31 2023
1 Year Total Returns (Daily) Benchmarks
| Walker & Dunlop Inc | 43.66% |
| Better Home & Finance Holding Co | -41.25% |
| Onity Group Inc | 19.56% |
| Mr. Cooper Group Inc | 55.14% |
| Velocity Financial Inc | 50.00% |