Freddie Mac (FMCC)
5.60
-0.11
(-1.93%)
USD |
OTCM |
Aug 24, 16:00
Freddie Mac 1 Year Total Returns (Daily) : -39.19% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -39.19% |
| August 21, 2026 | -36.34% |
| August 20, 2026 | -36.85% |
| August 19, 2026 | -36.83% |
| August 18, 2026 | -39.27% |
| August 17, 2026 | -37.66% |
| August 14, 2026 | -37.53% |
| August 13, 2026 | -39.20% |
| August 12, 2026 | -38.74% |
| August 11, 2026 | -40.97% |
| August 10, 2026 | -33.71% |
| August 07, 2026 | -16.97% |
| August 06, 2026 | -18.56% |
| August 05, 2026 | -25.30% |
| August 04, 2026 | -26.57% |
| August 03, 2026 | -27.35% |
| July 31, 2026 | -13.26% |
| July 30, 2026 | -17.75% |
| July 29, 2026 | -20.74% |
| July 28, 2026 | -10.62% |
| July 27, 2026 | -13.45% |
| July 24, 2026 | -17.93% |
| July 23, 2026 | -20.35% |
| July 22, 2026 | -8.20% |
| July 21, 2026 | -16.89% |
| Date | Value |
|---|---|
| July 20, 2026 | -18.17% |
| July 17, 2026 | -25.00% |
| July 16, 2026 | -30.00% |
| July 15, 2026 | -26.71% |
| July 14, 2026 | -28.37% |
| July 13, 2026 | -23.02% |
| July 10, 2026 | -21.17% |
| July 09, 2026 | -26.57% |
| July 08, 2026 | -30.51% |
| July 07, 2026 | -27.24% |
| July 06, 2026 | -28.95% |
| July 02, 2026 | -28.64% |
| July 01, 2026 | -25.88% |
| June 30, 2026 | -27.43% |
| June 29, 2026 | -25.93% |
| June 26, 2026 | -27.24% |
| June 25, 2026 | -20.97% |
| June 24, 2026 | -21.61% |
| June 23, 2026 | -30.48% |
| June 22, 2026 | -28.15% |
| June 18, 2026 | -26.26% |
| June 17, 2026 | -25.84% |
| June 16, 2026 | -24.53% |
| June 15, 2026 | -22.61% |
| June 12, 2026 | -26.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Federal National Mortgage Association | -43.26% |
| Federal Agricultural Mortgage Corp. | 12.67% |
| Standard Premium Finance Holdings, Inc. | 88.68% |
| Rocket Cos., Inc. | -26.65% |
| Walker & Dunlop, Inc. | -51.91% |