Federal National Mortgage Association (FNMA)
6.27
-0.02
(-0.32%)
USD |
OTCM |
Aug 24, 16:00
Federal National Mortgage Association 1 Year Total Returns (Daily) : -43.26% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -43.26% |
| August 21, 2026 | -41.54% |
| August 20, 2026 | -41.60% |
| August 19, 2026 | -42.73% |
| August 18, 2026 | -45.35% |
| August 17, 2026 | -45.27% |
| August 14, 2026 | -42.99% |
| August 13, 2026 | -44.90% |
| August 12, 2026 | -43.89% |
| August 11, 2026 | -46.78% |
| August 10, 2026 | -39.21% |
| August 07, 2026 | -27.02% |
| August 06, 2026 | -26.72% |
| August 05, 2026 | -34.59% |
| August 04, 2026 | -33.84% |
| August 03, 2026 | -34.60% |
| July 31, 2026 | -27.81% |
| July 30, 2026 | -30.07% |
| July 29, 2026 | -30.35% |
| July 28, 2026 | -19.39% |
| July 27, 2026 | -22.81% |
| July 24, 2026 | -27.71% |
| July 23, 2026 | -29.54% |
| July 22, 2026 | -17.56% |
| July 21, 2026 | -23.37% |
| Date | Value |
|---|---|
| July 20, 2026 | -27.11% |
| July 17, 2026 | -31.44% |
| July 16, 2026 | -36.81% |
| July 15, 2026 | -32.55% |
| July 14, 2026 | -33.82% |
| July 13, 2026 | -30.35% |
| July 10, 2026 | -30.13% |
| July 09, 2026 | -31.77% |
| July 08, 2026 | -35.82% |
| July 07, 2026 | -32.57% |
| July 06, 2026 | -34.92% |
| July 02, 2026 | -34.55% |
| July 01, 2026 | -31.25% |
| June 30, 2026 | -31.76% |
| June 29, 2026 | -29.41% |
| June 26, 2026 | -31.06% |
| June 25, 2026 | -27.20% |
| June 24, 2026 | -29.80% |
| June 23, 2026 | -37.71% |
| June 22, 2026 | -36.44% |
| June 18, 2026 | -35.95% |
| June 17, 2026 | -36.20% |
| June 16, 2026 | -33.27% |
| June 15, 2026 | -30.03% |
| June 12, 2026 | -34.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Freddie Mac | -39.19% |
| Federal Agricultural Mortgage Corp. | 12.67% |
| Standard Premium Finance Holdings, Inc. | 88.68% |
| Rocket Cos., Inc. | -26.65% |
| Walker & Dunlop, Inc. | -51.91% |