Affirm Holdings Inc (AFRM)
65.74
+2.55
(+4.04%)
USD |
NASDAQ |
Nov 21, 16:00
65.45
-0.29
(-0.44%)
After-Hours: 20:00
Affirm Holdings 1 Year Total Returns (Daily): 162.6% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 162.6% |
| November 20, 2024 | 148.2% |
| November 19, 2024 | 158.0% |
| November 18, 2024 | 150.3% |
| November 15, 2024 | 116.1% |
| November 14, 2024 | 108.2% |
| November 13, 2024 | 139.6% |
| November 12, 2024 | 156.8% |
| November 11, 2024 | 156.7% |
| November 08, 2024 | 113.6% |
| November 07, 2024 | 120.9% |
| November 06, 2024 | 130.3% |
| November 05, 2024 | 103.3% |
| November 04, 2024 | 94.78% |
| November 01, 2024 | 145.4% |
| October 31, 2024 | 149.0% |
| October 30, 2024 | 164.6% |
| October 29, 2024 | 153.2% |
| October 28, 2024 | 148.8% |
| October 25, 2024 | 144.6% |
| October 24, 2024 | 114.9% |
| October 23, 2024 | 126.0% |
| October 22, 2024 | 141.0% |
| October 21, 2024 | 139.2% |
| October 18, 2024 | 136.9% |
| Date | Value |
|---|---|
| October 17, 2024 | 120.0% |
| October 16, 2024 | 154.1% |
| October 15, 2024 | 165.9% |
| October 14, 2024 | 173.7% |
| October 11, 2024 | 133.9% |
| October 10, 2024 | 113.2% |
| October 09, 2024 | 130.2% |
| October 08, 2024 | 129.4% |
| October 07, 2024 | 115.2% |
| October 04, 2024 | 119.9% |
| October 03, 2024 | 110.6% |
| October 02, 2024 | 90.95% |
| October 01, 2024 | 80.91% |
| September 30, 2024 | 91.91% |
| September 27, 2024 | 103.2% |
| September 26, 2024 | 109.1% |
| September 25, 2024 | 113.8% |
| September 24, 2024 | 121.1% |
| September 23, 2024 | 121.4% |
| September 20, 2024 | 94.50% |
| September 19, 2024 | 89.39% |
| September 18, 2024 | 77.05% |
| September 17, 2024 | 80.55% |
| September 16, 2024 | 80.80% |
| September 13, 2024 | 88.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-92.33%
Minimum
Nov 09 2022
475.1%
Maximum
Dec 27 2023
23.42%
Average
-36.82%
Median
Apr 05 2022
1 Year Total Returns (Daily) Benchmarks
| Ibotta Inc | -- |
| Asure Software Inc | 21.58% |
| Digimarc Corp | -5.08% |
| PDF Solutions Inc | -0.32% |
| Creative Realities Inc | 72.82% |