Affirm Holdings, Inc. (AFRM)
70.08
-2.32
(-3.20%)
USD |
NASDAQ |
Oct 23, 16:00
70.25
+0.17
(+0.24%)
After-Hours: 20:00
Affirm Holdings 1 Year Total Returns (Daily) : -7.23% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -7.23% |
| October 22, 2026 | 0.65% |
| October 21, 2026 | -1.32% |
| October 20, 2026 | 2.46% |
| October 19, 2026 | 7.22% |
| October 16, 2026 | 7.15% |
| October 15, 2026 | 3.91% |
| October 14, 2026 | -3.30% |
| October 13, 2026 | 6.44% |
| October 12, 2026 | 10.53% |
| October 09, 2026 | 4.18% |
| October 08, 2026 | 2.52% |
| October 07, 2026 | -1.75% |
| October 06, 2026 | -1.29% |
| October 05, 2026 | -0.11% |
| October 02, 2026 | -8.60% |
| October 01, 2026 | -5.36% |
| September 30, 2026 | -5.27% |
| September 29, 2026 | -9.48% |
| September 28, 2026 | -11.60% |
| September 25, 2026 | -8.24% |
| September 24, 2026 | -12.22% |
| September 23, 2026 | -17.70% |
| September 22, 2026 | -20.36% |
| September 21, 2026 | -22.92% |
| Date | Value |
|---|---|
| September 18, 2026 | -20.80% |
| September 17, 2026 | -22.26% |
| September 16, 2026 | -20.43% |
| September 15, 2026 | -19.39% |
| September 14, 2026 | -11.68% |
| September 11, 2026 | -12.25% |
| September 10, 2026 | -19.89% |
| September 09, 2026 | -22.92% |
| September 08, 2026 | -16.07% |
| September 04, 2026 | -19.31% |
| September 03, 2026 | -12.91% |
| September 02, 2026 | -9.89% |
| September 01, 2026 | -20.94% |
| August 31, 2026 | -15.84% |
| August 28, 2026 | -2.79% |
| August 27, 2026 | -0.13% |
| August 26, 2026 | -1.91% |
| August 25, 2026 | 0.72% |
| August 24, 2026 | -3.28% |
| August 21, 2026 | 3.41% |
| August 20, 2026 | 2.84% |
| August 19, 2026 | 4.70% |
| August 18, 2026 | -5.98% |
| August 17, 2026 | -5.34% |
| August 14, 2026 | 1.73% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mastercard, Inc. | 9.38% |
| Visa, Inc. | 18.85% |
| PayPal Holdings, Inc. | -17.23% |
| Sezzle, Inc. | 73.39% |
| Rocket Cos., Inc. | -33.39% |