Affirm Holdings, Inc. (AFRM)
76.88
-0.15
(-0.19%)
USD |
NASDAQ |
Aug 24, 16:00
77.10
+0.22
(+0.29%)
After-Hours: 20:00
Affirm Holdings 1 Year Total Returns (Daily) : -3.28% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -3.28% |
| August 21, 2026 | 3.41% |
| August 20, 2026 | 2.84% |
| August 19, 2026 | 4.70% |
| August 18, 2026 | -5.98% |
| August 17, 2026 | -5.34% |
| August 14, 2026 | 1.73% |
| August 13, 2026 | 0.78% |
| August 12, 2026 | -4.53% |
| August 11, 2026 | 5.12% |
| August 10, 2026 | 4.44% |
| August 07, 2026 | -4.70% |
| August 06, 2026 | -0.91% |
| August 05, 2026 | 4.82% |
| August 04, 2026 | 4.45% |
| August 03, 2026 | 13.88% |
| July 31, 2026 | 4.30% |
| July 30, 2026 | 8.63% |
| July 29, 2026 | 3.16% |
| July 28, 2026 | 7.24% |
| July 27, 2026 | 8.88% |
| July 24, 2026 | 6.70% |
| July 23, 2026 | 8.49% |
| July 22, 2026 | 12.97% |
| July 21, 2026 | 11.94% |
| Date | Value |
|---|---|
| July 20, 2026 | 9.32% |
| July 17, 2026 | 9.50% |
| July 16, 2026 | 18.79% |
| July 15, 2026 | 23.52% |
| July 14, 2026 | 31.85% |
| July 13, 2026 | 26.59% |
| July 10, 2026 | 21.70% |
| July 09, 2026 | 21.30% |
| July 08, 2026 | 20.01% |
| July 07, 2026 | 17.39% |
| July 06, 2026 | 23.98% |
| July 02, 2026 | 23.71% |
| July 01, 2026 | 24.96% |
| June 30, 2026 | 17.95% |
| June 29, 2026 | 20.17% |
| June 26, 2026 | 18.82% |
| June 25, 2026 | 16.00% |
| June 24, 2026 | 18.28% |
| June 23, 2026 | 15.50% |
| June 22, 2026 | 16.34% |
| June 18, 2026 | 19.84% |
| June 17, 2026 | 18.08% |
| June 16, 2026 | 22.74% |
| June 15, 2026 | 21.64% |
| June 12, 2026 | 8.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Mastercard, Inc. | 0.78% |
| Visa, Inc. | 10.12% |
| PayPal Holdings, Inc. | -11.00% |
| Sezzle, Inc. | 23.27% |
| SoFi Technologies, Inc. | -27.10% |