UWM Holdings Corp. (UWMC)
1.26
-0.01
(-0.79%)
USD |
NYSE |
Nov 13, 16:00
1.265
0.00 (0.00%)
Pre-Market: 19:59
UWM Holdings 1 Year Total Returns (Daily) : -73.15% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | -73.15% |
| November 12, 2026 | -74.75% |
| November 11, 2026 | -72.76% |
| November 10, 2026 | -72.21% |
| November 09, 2026 | -69.12% |
| November 06, 2026 | -67.29% |
| November 05, 2026 | -68.45% |
| November 04, 2026 | -67.97% |
| November 03, 2026 | -70.22% |
| November 02, 2026 | -69.45% |
| October 30, 2026 | -69.23% |
| October 29, 2026 | -71.06% |
| October 28, 2026 | -71.86% |
| October 27, 2026 | -70.79% |
| October 26, 2026 | -73.64% |
| October 23, 2026 | -72.42% |
| October 22, 2026 | -78.01% |
| October 21, 2026 | -78.52% |
| October 20, 2026 | -78.37% |
| October 19, 2026 | -78.50% |
| October 16, 2026 | -78.21% |
| October 15, 2026 | -76.32% |
| October 14, 2026 | -79.66% |
| October 13, 2026 | -78.71% |
| October 12, 2026 | -79.11% |
| Date | Value |
|---|---|
| October 09, 2026 | -77.63% |
| October 08, 2026 | -77.89% |
| October 07, 2026 | -76.86% |
| October 06, 2026 | -76.53% |
| October 05, 2026 | -76.37% |
| October 02, 2026 | -77.26% |
| October 01, 2026 | -79.00% |
| September 30, 2026 | -78.77% |
| September 29, 2026 | -78.16% |
| September 28, 2026 | -78.05% |
| September 25, 2026 | -78.55% |
| September 24, 2026 | -79.25% |
| September 23, 2026 | -79.12% |
| September 22, 2026 | -78.16% |
| September 21, 2026 | -78.43% |
| September 18, 2026 | -79.16% |
| September 17, 2026 | -79.15% |
| September 16, 2026 | -79.43% |
| September 15, 2026 | -78.91% |
| September 14, 2026 | -78.41% |
| September 11, 2026 | -78.27% |
| September 10, 2026 | -78.08% |
| September 09, 2026 | -76.19% |
| September 08, 2026 | -76.07% |
| September 04, 2026 | -72.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rocket Cos., Inc. | -20.06% |
| PennyMac Financial Services, Inc. | -51.66% |
| loanDepot, Inc. | -82.80% |
| Walker & Dunlop, Inc. | -38.27% |
| Better Home & Finance Holding Co. | -73.11% |