UWM Holdings Corp. (UWMC)
1.32
+0.06
(+4.76%)
USD |
NYSE |
Oct 05, 16:00
1.32
0.00 (0.00%)
After-Hours: 20:00
UWM Holdings 1 Year Total Returns (Daily) : -77.26% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -77.26% |
| October 01, 2026 | -79.00% |
| September 30, 2026 | -78.77% |
| September 29, 2026 | -78.16% |
| September 28, 2026 | -78.05% |
| September 25, 2026 | -78.55% |
| September 24, 2026 | -79.25% |
| September 23, 2026 | -79.12% |
| September 22, 2026 | -78.16% |
| September 21, 2026 | -78.43% |
| September 18, 2026 | -79.16% |
| September 17, 2026 | -79.15% |
| September 16, 2026 | -79.43% |
| September 15, 2026 | -78.91% |
| September 14, 2026 | -78.41% |
| September 11, 2026 | -78.27% |
| September 10, 2026 | -78.08% |
| September 09, 2026 | -76.19% |
| September 08, 2026 | -76.07% |
| September 04, 2026 | -72.29% |
| September 03, 2026 | -71.41% |
| September 02, 2026 | -71.10% |
| September 01, 2026 | -73.27% |
| August 31, 2026 | -71.71% |
| August 28, 2026 | -70.30% |
| Date | Value |
|---|---|
| August 27, 2026 | -71.07% |
| August 26, 2026 | -71.86% |
| August 25, 2026 | -70.49% |
| August 24, 2026 | -72.86% |
| August 21, 2026 | -71.06% |
| August 20, 2026 | -71.49% |
| August 19, 2026 | -70.41% |
| August 18, 2026 | -70.18% |
| August 17, 2026 | -69.20% |
| August 14, 2026 | -67.73% |
| August 13, 2026 | -67.57% |
| August 12, 2026 | -66.81% |
| August 11, 2026 | -62.52% |
| August 10, 2026 | -65.31% |
| August 07, 2026 | -68.36% |
| August 06, 2026 | -68.37% |
| August 05, 2026 | -52.96% |
| August 04, 2026 | -49.33% |
| August 03, 2026 | -48.79% |
| July 31, 2026 | -49.65% |
| July 30, 2026 | -48.92% |
| July 29, 2026 | -47.44% |
| July 28, 2026 | -51.44% |
| July 27, 2026 | -52.08% |
| July 24, 2026 | -53.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rocket Cos., Inc. | -36.31% |
| PennyMac Financial Services, Inc. | -49.00% |
| Walker & Dunlop, Inc. | -57.43% |
| loanDepot, Inc. | -79.03% |
| Federal Agricultural Mortgage Corp. | 24.26% |