UWM Holdings Corp (UWMC)
7.08
+0.28
(+4.12%)
USD |
NYSE |
May 06, 16:00
7.085
0.00 (0.00%)
Pre-Market: 20:00
UWM Holdings 1 Year Total Returns (Daily): 29.60% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 29.60% |
| May 03, 2024 | 24.26% |
| May 02, 2024 | 23.77% |
| May 01, 2024 | 14.61% |
| April 30, 2024 | 12.05% |
| April 29, 2024 | 12.59% |
| April 26, 2024 | 17.57% |
| April 25, 2024 | 22.87% |
| April 24, 2024 | 26.82% |
| April 23, 2024 | 28.82% |
| April 22, 2024 | 25.61% |
| April 19, 2024 | 22.45% |
| April 18, 2024 | 20.82% |
| April 17, 2024 | 21.91% |
| April 16, 2024 | 25.88% |
| April 15, 2024 | 25.05% |
| April 12, 2024 | 27.65% |
| April 11, 2024 | 30.93% |
| April 10, 2024 | 26.52% |
| April 09, 2024 | 39.27% |
| April 08, 2024 | 30.41% |
| April 05, 2024 | 32.37% |
| April 04, 2024 | 37.12% |
| April 03, 2024 | 29.68% |
| April 02, 2024 | 30.41% |
| Date | Value |
|---|---|
| April 01, 2024 | 42.58% |
| March 28, 2024 | 59.75% |
| March 27, 2024 | 59.63% |
| March 26, 2024 | 58.45% |
| March 25, 2024 | 61.49% |
| March 22, 2024 | 76.78% |
| March 21, 2024 | 70.79% |
| March 20, 2024 | 71.85% |
| March 19, 2024 | 55.92% |
| March 18, 2024 | 54.55% |
| March 15, 2024 | 55.09% |
| March 14, 2024 | 52.73% |
| March 13, 2024 | 57.97% |
| March 12, 2024 | 61.80% |
| March 11, 2024 | 62.76% |
| March 08, 2024 | 51.94% |
| March 07, 2024 | 52.70% |
| March 06, 2024 | 46.50% |
| March 05, 2024 | 41.78% |
| March 04, 2024 | 42.67% |
| March 01, 2024 | 53.47% |
| February 29, 2024 | 60.92% |
| February 28, 2024 | 60.67% |
| February 27, 2024 | 68.06% |
| February 26, 2024 | 67.97% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.71%
Minimum
Jun 16 2022
133.0%
Maximum
Dec 28 2023
10.77%
Average
16.38%
Median
1 Year Total Returns (Daily) Benchmarks
| Rocket Companies Inc | 63.43% |
| Mr. Cooper Group Inc | 91.58% |
| Ocwen Financial Corp | -4.95% |
| Walker & Dunlop Inc | 51.43% |
| Velocity Financial Inc | 95.77% |