UWM Holdings Corp. (UWMC)
1.42
+0.02
(+1.43%)
USD |
NYSE |
Aug 24, 16:00
1.42
0.00 (0.00%)
Pre-Market: 06:37
UWM Holdings 1 Year Total Returns (Daily) : -72.86% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -72.86% |
| August 21, 2026 | -71.06% |
| August 20, 2026 | -71.49% |
| August 19, 2026 | -70.41% |
| August 18, 2026 | -70.18% |
| August 17, 2026 | -69.20% |
| August 14, 2026 | -67.73% |
| August 13, 2026 | -67.57% |
| August 12, 2026 | -66.81% |
| August 11, 2026 | -62.52% |
| August 10, 2026 | -65.31% |
| August 07, 2026 | -68.36% |
| August 06, 2026 | -68.37% |
| August 05, 2026 | -52.96% |
| August 04, 2026 | -49.33% |
| August 03, 2026 | -48.79% |
| July 31, 2026 | -49.65% |
| July 30, 2026 | -48.92% |
| July 29, 2026 | -47.44% |
| July 28, 2026 | -51.44% |
| July 27, 2026 | -52.08% |
| July 24, 2026 | -53.53% |
| July 23, 2026 | -57.84% |
| July 22, 2026 | -55.99% |
| July 21, 2026 | -51.97% |
| Date | Value |
|---|---|
| July 20, 2026 | -50.42% |
| July 17, 2026 | -46.12% |
| July 16, 2026 | -45.84% |
| July 15, 2026 | -45.99% |
| July 14, 2026 | -46.89% |
| July 13, 2026 | -46.40% |
| July 10, 2026 | -44.26% |
| July 09, 2026 | -45.70% |
| July 08, 2026 | -45.60% |
| July 07, 2026 | -42.58% |
| July 06, 2026 | -42.56% |
| July 02, 2026 | -43.74% |
| July 01, 2026 | -42.58% |
| June 30, 2026 | -38.48% |
| June 29, 2026 | -43.04% |
| June 26, 2026 | -42.14% |
| June 25, 2026 | -43.05% |
| June 24, 2026 | -47.39% |
| June 23, 2026 | -46.37% |
| June 22, 2026 | -43.57% |
| June 18, 2026 | -37.81% |
| June 17, 2026 | -36.86% |
| June 16, 2026 | -35.34% |
| June 15, 2026 | -38.66% |
| June 12, 2026 | -40.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Rocket Cos., Inc. | -26.65% |
| PennyMac Financial Services, Inc. | -30.58% |
| loanDepot, Inc. | -55.89% |
| Walker & Dunlop, Inc. | -51.91% |
| Federal Agricultural Mortgage Corp. | 12.67% |