loanDepot, Inc. (LDI)
0.891
0.00 (0.00%)
USD |
NYSE |
Aug 24, 16:00
0.8922
0.00 (0.00%)
Pre-Market: 20:00
loanDepot 1 Year Total Returns (Daily) : -55.89% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -55.89% |
| August 21, 2026 | -52.53% |
| August 20, 2026 | -54.92% |
| August 19, 2026 | -52.38% |
| August 18, 2026 | -54.36% |
| August 17, 2026 | -55.59% |
| August 14, 2026 | -54.94% |
| August 13, 2026 | -52.49% |
| August 12, 2026 | -54.17% |
| August 11, 2026 | -50.14% |
| August 10, 2026 | -49.22% |
| August 07, 2026 | -45.30% |
| August 06, 2026 | -49.93% |
| August 05, 2026 | -45.83% |
| August 04, 2026 | -41.34% |
| August 03, 2026 | -35.71% |
| July 31, 2026 | -38.29% |
| July 30, 2026 | -37.11% |
| July 29, 2026 | -41.95% |
| July 28, 2026 | -39.05% |
| July 27, 2026 | -43.92% |
| July 24, 2026 | -44.20% |
| July 23, 2026 | -51.62% |
| July 22, 2026 | -47.98% |
| July 21, 2026 | -45.88% |
| Date | Value |
|---|---|
| July 20, 2026 | -43.09% |
| July 17, 2026 | -33.54% |
| July 16, 2026 | -33.33% |
| July 15, 2026 | -23.29% |
| July 14, 2026 | -26.32% |
| July 13, 2026 | -27.03% |
| July 10, 2026 | -26.32% |
| July 09, 2026 | -25.00% |
| July 08, 2026 | -20.86% |
| July 07, 2026 | -10.77% |
| July 06, 2026 | -7.03% |
| July 02, 2026 | -6.82% |
| July 01, 2026 | -2.33% |
| June 30, 2026 | -1.57% |
| June 29, 2026 | -2.29% |
| June 26, 2026 | -7.69% |
| June 25, 2026 | -8.46% |
| June 24, 2026 | -13.04% |
| June 23, 2026 | -15.56% |
| June 22, 2026 | -21.28% |
| June 18, 2026 | -17.61% |
| June 17, 2026 | -12.69% |
| June 16, 2026 | -12.77% |
| June 15, 2026 | -9.70% |
| June 12, 2026 | -21.53% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PennyMac Financial Services, Inc. | -30.58% |
| UWM Holdings Corp. | -72.86% |
| Rocket Cos., Inc. | -26.65% |
| Walker & Dunlop, Inc. | -51.91% |
| Affirm Holdings, Inc. | -3.28% |