loanDepot Inc (LDI)
1.69
-0.08
(-4.52%)
USD |
NYSE |
Jun 25, 16:00
1.69
0.00 (0.00%)
After-Hours: 20:00
loanDepot 1 Year Total Returns (Daily): -8.76% for June 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 24, 2024 | -8.76% |
| June 21, 2024 | -13.17% |
| June 20, 2024 | -11.76% |
| June 18, 2024 | -7.11% |
| June 17, 2024 | -9.64% |
| June 14, 2024 | -15.49% |
| June 13, 2024 | -12.74% |
| June 12, 2024 | -6.98% |
| June 11, 2024 | -9.39% |
| June 10, 2024 | -7.04% |
| June 07, 2024 | -2.35% |
| June 06, 2024 | -0.96% |
| June 05, 2024 | 18.52% |
| June 04, 2024 | -3.14% |
| June 03, 2024 | -5.76% |
| May 31, 2024 | -1.09% |
| May 30, 2024 | -8.25% |
| May 29, 2024 | -7.89% |
| May 28, 2024 | -4.74% |
| May 24, 2024 | -6.28% |
| May 23, 2024 | 0.50% |
| May 22, 2024 | 0.00% |
| May 21, 2024 | 14.13% |
| May 20, 2024 | 13.04% |
| May 17, 2024 | 17.49% |
| Date | Value |
|---|---|
| May 16, 2024 | 30.95% |
| May 15, 2024 | 27.81% |
| May 14, 2024 | 25.82% |
| May 13, 2024 | 26.37% |
| May 10, 2024 | 18.44% |
| May 09, 2024 | 23.43% |
| May 08, 2024 | 26.47% |
| May 07, 2024 | 34.12% |
| May 06, 2024 | 35.88% |
| May 03, 2024 | 47.77% |
| May 02, 2024 | 41.25% |
| May 01, 2024 | 31.52% |
| April 30, 2024 | 13.66% |
| April 29, 2024 | 16.94% |
| April 26, 2024 | 43.03% |
| April 25, 2024 | 40.12% |
| April 24, 2024 | 32.40% |
| April 23, 2024 | 39.08% |
| April 22, 2024 | 36.21% |
| April 19, 2024 | 38.46% |
| April 18, 2024 | 31.07% |
| April 17, 2024 | 37.72% |
| April 16, 2024 | 39.64% |
| April 15, 2024 | 39.05% |
| April 12, 2024 | 39.66% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-88.82%
Minimum
Jun 27 2022
130.9%
Maximum
Dec 27 2023
-26.98%
Average
-42.86%
Median
Apr 27 2023
1 Year Total Returns (Daily) Benchmarks
| Upstart Holdings Inc | -22.94% |
| OppFi Inc | 60.55% |
| EZCORP Inc | 18.43% |
| FirstCash Holdings Inc | 15.81% |
| Nicholas Financial Inc | 22.20% |