loanDepot, Inc. (LDI)
0.6139
+0.04
(+6.78%)
USD |
NYSE |
Oct 23, 16:00
0.615
0.00 (0.00%)
Pre-Market: 06:52
loanDepot 1 Year Total Returns (Daily) : -82.26% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -82.26% |
| October 22, 2026 | -82.15% |
| October 21, 2026 | -82.97% |
| October 20, 2026 | -83.99% |
| October 19, 2026 | -82.33% |
| October 16, 2026 | -82.19% |
| October 15, 2026 | -81.88% |
| October 14, 2026 | -83.42% |
| October 13, 2026 | -81.05% |
| October 12, 2026 | -81.01% |
| October 09, 2026 | -81.30% |
| October 08, 2026 | -80.50% |
| October 07, 2026 | -78.91% |
| October 06, 2026 | -78.85% |
| October 05, 2026 | -79.81% |
| October 02, 2026 | -79.03% |
| October 01, 2026 | -80.10% |
| September 30, 2026 | -80.75% |
| September 29, 2026 | -80.76% |
| September 28, 2026 | -80.52% |
| September 25, 2026 | -79.06% |
| September 24, 2026 | -79.70% |
| September 23, 2026 | -79.55% |
| September 22, 2026 | -79.03% |
| September 21, 2026 | -80.90% |
| Date | Value |
|---|---|
| September 18, 2026 | -83.02% |
| September 17, 2026 | -84.20% |
| September 16, 2026 | -84.14% |
| September 15, 2026 | -83.81% |
| September 14, 2026 | -80.48% |
| September 11, 2026 | -80.30% |
| September 10, 2026 | -76.30% |
| September 09, 2026 | -76.29% |
| September 08, 2026 | -78.32% |
| September 04, 2026 | -58.67% |
| September 03, 2026 | -53.93% |
| September 02, 2026 | -54.19% |
| September 01, 2026 | -58.42% |
| August 31, 2026 | -55.87% |
| August 28, 2026 | -52.92% |
| August 27, 2026 | -53.66% |
| August 26, 2026 | -56.54% |
| August 25, 2026 | -54.72% |
| August 24, 2026 | -55.89% |
| August 21, 2026 | -52.53% |
| August 20, 2026 | -54.92% |
| August 19, 2026 | -52.38% |
| August 18, 2026 | -54.36% |
| August 17, 2026 | -55.59% |
| August 14, 2026 | -54.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| UWM Holdings Corp. | -72.42% |
| Rocket Cos., Inc. | -33.39% |
| Walker & Dunlop, Inc. | -58.24% |
| PennyMac Financial Services, Inc. | -49.81% |
| Freddie Mac | -67.33% |