Rocket Companies Inc (RKT)

12.55 -0.08 (-0.63%) USD  |  NYSE  |  Apr 24, 16:00
12.50 -0.05 (-0.40%) Pre-Market: 20:00
More

Rocket Price: 12.55 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 12.59 12.76 12.42 12.55 1.676M
Apr 23, 2024 11.89 12.73 11.88 12.63 1.958M
Apr 22, 2024 11.78 11.98 11.57 11.97 1.553M
Apr 19, 2024 11.48 11.70 11.40 11.68 1.854M
Apr 18, 2024 11.48 11.90 11.43 11.53 1.643M
Apr 17, 2024 11.52 11.59 11.37 11.38 1.415M
Apr 16, 2024 11.56 11.65 11.32 11.44 2.118M
Apr 15, 2024 12.31 12.33 11.62 11.67 2.762M
Apr 12, 2024 12.26 12.32 12.06 12.25 1.733M
Apr 11, 2024 12.35 12.73 12.17 12.39 2.245M
Apr 10, 2024 13.39 13.40 12.10 12.30 5.947M
Apr 09, 2024 13.95 14.25 13.70 14.11 2.926M
Apr 08, 2024 13.06 13.86 12.96 13.84 2.590M
Apr 05, 2024 13.00 13.14 12.84 12.95 2.139M
Apr 04, 2024 13.50 13.60 13.04 13.07 2.164M
Apr 03, 2024 13.05 13.35 12.80 13.24 3.604M
Apr 02, 2024 13.65 13.68 13.07 13.17 3.295M
Apr 01, 2024 14.57 14.57 13.85 13.86 2.283M
Mar 28, 2024 14.60 15.01 14.45 14.55 2.642M
Mar 27, 2024 13.96 14.57 13.86 14.57 2.134M
Mar 26, 2024 14.21 14.25 13.75 13.76 1.646M
Mar 25, 2024 14.15 14.46 13.97 14.02 1.580M
Mar 22, 2024 14.17 14.29 13.86 14.13 1.736M
Mar 21, 2024 13.77 14.47 13.67 14.15 4.817M
Mar 20, 2024 12.60 13.57 12.50 13.50 3.958M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.28
Minimum
Oct 20 2022
41.60
Maximum
Mar 02 2021
13.53
Average
11.80
Median
Aug 10 2023

Price Benchmarks

Mr. Cooper Group Inc 81.72
UWM Holdings Corp 6.56
Walker & Dunlop Inc 94.04
Ocwen Financial Corp 25.23
Velocity Financial Inc 16.87

Price Related Metrics

PS Ratio 6.818
Price to Book Value 2.747
Earnings Yield -1.27%
Market Cap 1.716B