Ruk Strategic Growth ETF (RKSG)
28.74
-0.04
(-0.13%)
USD |
NYSEARCA |
Aug 24, 16:00
RKSG Price : 28.74 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 11.00 |
| Aug 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 8.000 |
| Aug 20, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 27.00 |
| Aug 19, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 11.00 |
| Aug 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 9.000 |
| Aug 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 53.00 |
| Aug 14, 2026 | 28.81 | 28.85 | 28.81 | 28.85 | 639.00 |
| Aug 13, 2026 | 28.81 | 28.91 | 28.81 | 28.91 | 1877.00 |
| Aug 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 11.00 |
| Aug 11, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 12.00 |
| Aug 10, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 13.00 |
| Aug 07, 2026 | 28.70 | 28.77 | 28.70 | 28.77 | 461.00 |
| Aug 06, 2026 | 28.69 | 28.69 | 28.56 | 28.56 | 266.00 |
| Aug 05, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 9.000 |
| Aug 04, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 11.00 |
| Aug 03, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 84.00 |
| Jul 31, 2026 | 28.00 | 28.00 | 27.81 | 27.81 | 136.00 |
| Jul 30, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 5.000 |
| Jul 29, 2026 | 27.64 | 27.66 | 27.50 | 27.50 | 2638.00 |
| Jul 28, 2026 | 27.82 | 27.82 | 27.78 | 27.78 | 282.00 |
| Jul 27, 2026 | 27.61 | 27.62 | 27.56 | 27.56 | 439.00 |
| Jul 24, 2026 | 27.59 | 27.60 | 27.53 | 27.53 | 7767.00 |
| Jul 23, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 8.000 |
| Jul 22, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 5.000 |
| Jul 21, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median