Ruk Strategic Growth ETF (RKSG)
28.76
+0.19
(+0.66%)
USD |
NYSEARCA |
Oct 06, 16:00
RKSG Price : 28.76 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 21.00 |
| Oct 05, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 11.00 |
| Oct 02, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 39.00 |
| Oct 01, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 15.00 |
| Sep 30, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 12.00 |
| Sep 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 10.00 |
| Sep 28, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 11.00 |
| Sep 25, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 12.00 |
| Sep 24, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 17.00 |
| Sep 23, 2026 | 28.45 | 28.45 | 28.39 | 28.39 | 1024.00 |
| Sep 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 11.00 |
| Sep 21, 2026 | 28.62 | 28.65 | 28.61 | 28.65 | 3939.00 |
| Sep 18, 2026 | 28.27 | 28.40 | 28.27 | 28.40 | 531.00 |
| Sep 17, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 213.00 |
| Sep 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 11.00 |
| Sep 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 23.00 |
| Sep 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 11.00 |
| Sep 11, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 9.000 |
| Sep 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 9.000 |
| Sep 09, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 8.000 |
| Sep 08, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 9.000 |
| Sep 04, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 11.00 |
| Sep 03, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 8.000 |
| Sep 02, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 9.000 |
| Sep 01, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median