Ruk Strategic Growth ETF (RKSG)
27.11
-0.05
(-0.19%)
USD |
NYSEARCA |
Jun 09, 16:00
RKSG Price : 27.11 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 2.000 |
| Jun 08, 2026 | 27.41 | 27.41 | 27.16 | 27.16 | 117.00 |
| Jun 05, 2026 | 27.69 | 27.69 | 27.33 | 27.33 | 316.00 |
| Jun 04, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 11.00 |
| Jun 03, 2026 | 27.78 | 27.79 | 27.67 | 27.67 | 7607.00 |
| Jun 02, 2026 | 28.01 | 28.02 | 27.94 | 27.94 | 12000.00 |
| Jun 01, 2026 | 27.97 | 28.09 | 27.97 | 28.03 | 11963.00 |
| May 29, 2026 | 28.07 | 28.07 | 28.01 | 28.01 | 107.00 |
| May 28, 2026 | 27.99 | 28.05 | 27.99 | 28.05 | 100.00 |
| May 27, 2026 | 27.88 | 27.88 | 27.86 | 27.86 | 110.00 |
| May 26, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 4.000 |
| May 22, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 0.000 |
| May 21, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 40.00 |
| May 20, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 2.000 |
| May 19, 2026 | 27.56 | 27.56 | 27.52 | 27.52 | 103.00 |
| May 18, 2026 | 27.71 | 27.71 | 27.65 | 27.65 | 133.00 |
| May 15, 2026 | 27.79 | 27.79 | 27.67 | 27.67 | 131.00 |
| May 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 104.00 |
| May 13, 2026 | 27.81 | 27.82 | 27.81 | 27.82 | 530.00 |
| May 12, 2026 | 27.43 | 27.55 | 27.43 | 27.55 | 541.00 |
| May 11, 2026 | 27.60 | 27.60 | 27.47 | 27.47 | 5771.00 |
| May 08, 2026 | 27.43 | 27.43 | 27.42 | 27.42 | 2545.00 |
| May 07, 2026 | 27.43 | 27.43 | 27.29 | 27.29 | 10981.00 |
| May 06, 2026 | 27.30 | 27.39 | 27.30 | 27.39 | 405.00 |
| May 05, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median