Ruk Strategic Growth ETF (RKSG)
28.37
+0.28
(+0.98%)
USD |
NYSEARCA |
Sep 17, 11:15
RKSG Price : 28.37 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 11.00 |
| Sep 15, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 23.00 |
| Sep 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 11.00 |
| Sep 11, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 9.000 |
| Sep 10, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 9.000 |
| Sep 09, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 8.000 |
| Sep 08, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 9.000 |
| Sep 04, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 11.00 |
| Sep 03, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 8.000 |
| Sep 02, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 9.000 |
| Sep 01, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.00 |
| Aug 31, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 9.000 |
| Aug 28, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 9.000 |
| Aug 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 11.00 |
| Aug 26, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 11.00 |
| Aug 25, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 6.000 |
| Aug 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 11.00 |
| Aug 21, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 8.000 |
| Aug 20, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 27.00 |
| Aug 19, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 11.00 |
| Aug 18, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 9.000 |
| Aug 17, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 53.00 |
| Aug 14, 2026 | 28.81 | 28.85 | 28.81 | 28.85 | 639.00 |
| Aug 13, 2026 | 28.81 | 28.91 | 28.81 | 28.91 | 1877.00 |
| Aug 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Fidelity Momentum Factor ETF | 93.93 |
| Hartford US Quality Growth ETF | 65.93 |
| Pacer PE/VC ETF | 31.10 |
| Pacer S&P 500 3AI Top 100 ETF | 27.76 |
| Motley Fool 100 Index ETF | 79.24 |