Redwire Corp. (RDW)
10.74
-0.81
(-7.01%)
USD |
NYSE |
Sep 18, 16:00
10.79
+0.05
(+0.47%)
After-Hours: 20:00
Redwire Total Return Price : 10.74 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.74 |
| September 17, 2026 | 11.55 |
| September 16, 2026 | 10.79 |
| September 15, 2026 | 10.75 |
| September 14, 2026 | 10.49 |
| September 11, 2026 | 10.62 |
| September 10, 2026 | 10.87 |
| September 09, 2026 | 10.70 |
| September 08, 2026 | 11.23 |
| September 04, 2026 | 10.53 |
| September 03, 2026 | 10.37 |
| September 02, 2026 | 10.33 |
| September 01, 2026 | 10.26 |
| August 31, 2026 | 10.70 |
| August 28, 2026 | 10.87 |
| August 27, 2026 | 11.27 |
| August 26, 2026 | 11.27 |
| August 25, 2026 | 11.48 |
| August 24, 2026 | 11.38 |
| August 21, 2026 | 12.02 |
| August 20, 2026 | 11.77 |
| August 19, 2026 | 12.40 |
| August 18, 2026 | 12.94 |
| August 17, 2026 | 13.41 |
| August 14, 2026 | 13.58 |
| Date | Value |
|---|---|
| August 13, 2026 | 13.20 |
| August 12, 2026 | 13.49 |
| August 11, 2026 | 13.51 |
| August 10, 2026 | 13.12 |
| August 07, 2026 | 13.59 |
| August 06, 2026 | 11.83 |
| August 05, 2026 | 10.72 |
| August 04, 2026 | 10.63 |
| August 03, 2026 | 9.64 |
| July 31, 2026 | 8.62 |
| July 30, 2026 | 8.47 |
| July 29, 2026 | 7.78 |
| July 28, 2026 | 8.57 |
| July 27, 2026 | 8.83 |
| July 24, 2026 | 8.69 |
| July 23, 2026 | 9.28 |
| July 22, 2026 | 8.99 |
| July 21, 2026 | 9.42 |
| July 20, 2026 | 8.60 |
| July 17, 2026 | 8.45 |
| July 16, 2026 | 8.45 |
| July 15, 2026 | 9.36 |
| July 14, 2026 | 9.74 |
| July 13, 2026 | 9.59 |
| July 10, 2026 | 10.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lockheed Martin Corp. | 533.38 |
| Northrop Grumman Corp. | 527.39 |
| Rocket Lab Corp. | 64.57 |
| L3Harris Technologies, Inc. | 247.29 |
| Firefly Aerospace, Inc. | 20.97 |