Redwire Corp. (RDW)
10.87
-0.40
(-3.55%)
USD |
NYSE |
Aug 28, 16:00
10.88
+0.01
(+0.09%)
After-Hours: 20:00
Redwire Total Return Price : 10.87 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 10.87 |
| August 27, 2026 | 11.27 |
| August 26, 2026 | 11.27 |
| August 25, 2026 | 11.48 |
| August 24, 2026 | 11.38 |
| August 21, 2026 | 12.02 |
| August 20, 2026 | 11.77 |
| August 19, 2026 | 12.40 |
| August 18, 2026 | 12.94 |
| August 17, 2026 | 13.41 |
| August 14, 2026 | 13.58 |
| August 13, 2026 | 13.20 |
| August 12, 2026 | 13.49 |
| August 11, 2026 | 13.51 |
| August 10, 2026 | 13.12 |
| August 07, 2026 | 13.59 |
| August 06, 2026 | 11.83 |
| August 05, 2026 | 10.72 |
| August 04, 2026 | 10.63 |
| August 03, 2026 | 9.64 |
| July 31, 2026 | 8.62 |
| July 30, 2026 | 8.47 |
| July 29, 2026 | 7.78 |
| July 28, 2026 | 8.57 |
| July 27, 2026 | 8.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 8.69 |
| July 23, 2026 | 9.28 |
| July 22, 2026 | 8.99 |
| July 21, 2026 | 9.42 |
| July 20, 2026 | 8.60 |
| July 17, 2026 | 8.45 |
| July 16, 2026 | 8.45 |
| July 15, 2026 | 9.36 |
| July 14, 2026 | 9.74 |
| July 13, 2026 | 9.59 |
| July 10, 2026 | 10.18 |
| July 09, 2026 | 10.47 |
| July 08, 2026 | 10.58 |
| July 07, 2026 | 10.21 |
| July 06, 2026 | 11.36 |
| July 02, 2026 | 11.31 |
| July 01, 2026 | 11.97 |
| June 30, 2026 | 12.23 |
| June 29, 2026 | 11.69 |
| June 26, 2026 | 10.93 |
| June 25, 2026 | 10.80 |
| June 24, 2026 | 11.38 |
| June 23, 2026 | 12.22 |
| June 22, 2026 | 13.02 |
| June 18, 2026 | 14.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Virgin Galactic Holdings, Inc. | 2.94 |
| Momentus, Inc. | 4.10 |
| Firefly Aerospace, Inc. | 21.26 |
| Lockheed Martin Corp. | 563.85 |
| Northrop Grumman Corp. | 545.57 |