Firefly Aerospace, Inc. (FLY)
18.34
-1.03
(-5.32%)
USD |
NASDAQ |
Oct 13, 16:00
18.54
+0.20
(+1.09%)
After-Hours: 04:27
Firefly Aerospace Total Return Price : 18.34 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 18.34 |
| October 12, 2026 | 19.37 |
| October 09, 2026 | 20.00 |
| October 08, 2026 | 20.67 |
| October 07, 2026 | 21.51 |
| October 06, 2026 | 22.83 |
| October 05, 2026 | 22.59 |
| October 02, 2026 | 23.32 |
| October 01, 2026 | 22.85 |
| September 30, 2026 | 23.15 |
| September 29, 2026 | 22.86 |
| September 28, 2026 | 24.11 |
| September 25, 2026 | 24.36 |
| September 24, 2026 | 23.09 |
| September 23, 2026 | 21.90 |
| September 22, 2026 | 23.34 |
| September 21, 2026 | 22.82 |
| September 18, 2026 | 20.97 |
| September 17, 2026 | 21.72 |
| September 16, 2026 | 20.28 |
| September 15, 2026 | 20.49 |
| September 14, 2026 | 21.36 |
| September 11, 2026 | 21.13 |
| September 10, 2026 | 20.90 |
| September 09, 2026 | 21.81 |
| Date | Value |
|---|---|
| September 08, 2026 | 22.90 |
| September 04, 2026 | 21.67 |
| September 03, 2026 | 21.06 |
| September 02, 2026 | 21.07 |
| September 01, 2026 | 20.67 |
| August 31, 2026 | 21.12 |
| August 28, 2026 | 21.26 |
| August 27, 2026 | 22.16 |
| August 26, 2026 | 22.26 |
| August 25, 2026 | 22.26 |
| August 24, 2026 | 23.10 |
| August 21, 2026 | 24.45 |
| August 20, 2026 | 23.63 |
| August 19, 2026 | 25.30 |
| August 18, 2026 | 26.14 |
| August 17, 2026 | 27.18 |
| August 14, 2026 | 26.67 |
| August 13, 2026 | 26.77 |
| August 12, 2026 | 26.54 |
| August 11, 2026 | 26.36 |
| August 10, 2026 | 25.76 |
| August 07, 2026 | 26.71 |
| August 06, 2026 | 24.06 |
| August 05, 2026 | 22.84 |
| August 04, 2026 | 23.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Redwire Corp. | 9.16 |
| Lockheed Martin Corp. | 504.02 |
| Rocket Lab Corp. | 64.22 |
| The Boeing Co. | 186.49 |
| Virgin Galactic Holdings, Inc. | 2.63 |