Firefly Aerospace, Inc. (FLY)
23.84
+3.08
(+14.84%)
USD |
NASDAQ |
Nov 09, 15:09
Firefly Aerospace Total Return Price : 23.84 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 20.76 |
| November 05, 2026 | 15.18 |
| November 04, 2026 | 17.16 |
| November 03, 2026 | 17.02 |
| November 02, 2026 | 16.29 |
| October 30, 2026 | 17.94 |
| October 29, 2026 | 19.87 |
| October 28, 2026 | 19.85 |
| October 27, 2026 | 19.90 |
| October 26, 2026 | 18.25 |
| October 23, 2026 | 18.23 |
| October 22, 2026 | 17.52 |
| October 21, 2026 | 17.66 |
| October 20, 2026 | 16.31 |
| October 19, 2026 | 16.64 |
| October 16, 2026 | 16.75 |
| October 15, 2026 | 17.83 |
| October 14, 2026 | 17.02 |
| October 13, 2026 | 18.34 |
| October 12, 2026 | 19.37 |
| October 09, 2026 | 20.00 |
| October 08, 2026 | 20.67 |
| October 07, 2026 | 21.51 |
| October 06, 2026 | 22.83 |
| October 05, 2026 | 22.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 23.32 |
| October 01, 2026 | 22.85 |
| September 30, 2026 | 23.15 |
| September 29, 2026 | 22.86 |
| September 28, 2026 | 24.11 |
| September 25, 2026 | 24.36 |
| September 24, 2026 | 23.09 |
| September 23, 2026 | 21.90 |
| September 22, 2026 | 23.34 |
| September 21, 2026 | 22.82 |
| September 18, 2026 | 20.97 |
| September 17, 2026 | 21.72 |
| September 16, 2026 | 20.28 |
| September 15, 2026 | 20.49 |
| September 14, 2026 | 21.36 |
| September 11, 2026 | 21.13 |
| September 10, 2026 | 20.90 |
| September 09, 2026 | 21.81 |
| September 08, 2026 | 22.90 |
| September 04, 2026 | 21.67 |
| September 03, 2026 | 21.06 |
| September 02, 2026 | 21.07 |
| September 01, 2026 | 20.67 |
| August 31, 2026 | 21.12 |
| August 28, 2026 | 21.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lockheed Martin Corp. | 587.78 |
| Rocket Lab Corp. | 59.04 |
| Redwire Corp. | 8.14 |
| Northrop Grumman Corp. | 539.90 |
| The Boeing Co. | 173.39 |