Firefly Aerospace, Inc. (FLY)
21.26
-0.90
(-4.06%)
USD |
NASDAQ |
Aug 28, 16:00
21.19
-0.07
(-0.33%)
After-Hours: 20:00
Firefly Aerospace Total Return Price : 21.26 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 21.26 |
| August 27, 2026 | 22.16 |
| August 26, 2026 | 22.26 |
| August 25, 2026 | 22.26 |
| August 24, 2026 | 23.10 |
| August 21, 2026 | 24.45 |
| August 20, 2026 | 23.63 |
| August 19, 2026 | 25.30 |
| August 18, 2026 | 26.14 |
| August 17, 2026 | 27.18 |
| August 14, 2026 | 26.67 |
| August 13, 2026 | 26.77 |
| August 12, 2026 | 26.54 |
| August 11, 2026 | 26.36 |
| August 10, 2026 | 25.76 |
| August 07, 2026 | 26.71 |
| August 06, 2026 | 24.06 |
| August 05, 2026 | 22.84 |
| August 04, 2026 | 23.33 |
| August 03, 2026 | 21.89 |
| July 31, 2026 | 20.33 |
| July 30, 2026 | 20.29 |
| July 29, 2026 | 17.84 |
| July 28, 2026 | 19.32 |
| July 27, 2026 | 19.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 19.69 |
| July 23, 2026 | 20.70 |
| July 22, 2026 | 20.24 |
| July 21, 2026 | 21.11 |
| July 20, 2026 | 19.67 |
| July 17, 2026 | 19.27 |
| July 16, 2026 | 19.03 |
| July 15, 2026 | 20.94 |
| July 14, 2026 | 21.55 |
| July 13, 2026 | 22.27 |
| July 10, 2026 | 24.09 |
| July 09, 2026 | 25.28 |
| July 08, 2026 | 25.88 |
| July 07, 2026 | 25.66 |
| July 06, 2026 | 28.00 |
| July 02, 2026 | 28.90 |
| July 01, 2026 | 28.37 |
| June 30, 2026 | 29.40 |
| June 29, 2026 | 29.05 |
| June 26, 2026 | 25.54 |
| June 25, 2026 | 24.61 |
| June 24, 2026 | 24.98 |
| June 23, 2026 | 27.21 |
| June 22, 2026 | 28.96 |
| June 18, 2026 | 30.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Virgin Galactic Holdings, Inc. | 2.94 |
| Redwire Corp. | 10.87 |
| Rocket Lab Corp. | 64.39 |
| Momentus, Inc. | 4.10 |
| Lockheed Martin Corp. | 563.85 |