Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 0.02 0.02 0.02 0.02 0.000
Jun 24, 2024 0.02 0.02 0.02 0.02 0.000
Jun 21, 2024 0.02 0.02 0.02 0.02 0.000
Jun 20, 2024 0.02 0.02 0.02 0.02 0.000
Jun 18, 2024 0.02 0.02 0.02 0.02 5000.00
Jun 17, 2024 0.02 0.02 0.02 0.02 0.000
Jun 14, 2024 0.02 0.02 0.02 0.02 0.000
Jun 13, 2024 0.02 0.02 0.02 0.02 0.000
Jun 12, 2024 0.02 0.02 0.02 0.02 0.000
Jun 11, 2024 0.02 0.02 0.02 0.02 0.000
Jun 10, 2024 0.02 0.02 0.02 0.02 0.000
Jun 07, 2024 0.02 0.02 0.02 0.02 0.000
Jun 06, 2024 0.02 0.02 0.02 0.02 12070.00
Jun 05, 2024 0.02 0.02 0.02 0.02 0.000
Jun 04, 2024 0.02 0.02 0.02 0.02 0.000
Jun 03, 2024 0.02 0.02 0.02 0.02 0.000
May 31, 2024 0.02 0.02 0.02 0.02 0.000
May 30, 2024 0.02 0.02 0.02 0.02 0.000
May 29, 2024 0.02 0.02 0.02 0.02 0.000
May 28, 2024 0.02 0.02 0.02 0.02 1509.00
May 24, 2024 0.02 0.02 0.02 0.02 1000.00
May 23, 2024 0.02 0.02 0.02 0.02 0.000
May 22, 2024 0.02 0.02 0.02 0.02 2020.00
May 21, 2024 0.02 0.02 0.02 0.02 0.000
May 20, 2024 0.02 0.02 0.02 0.02 26650.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0035
Minimum
Jan 29 2024
7.00
Maximum
Jul 05 2019
1.237
Average
0.2758
Median

Price Related Metrics

Market Cap 0.7121M