Rocketfuel Blockchain (RKFL) Price: 0.0002

Rocketfuel Blockchain, Inc. (RKFL)

0.0002 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	772.00
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	1000.00
Oct 23, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 20, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 19, 2026	0.0002	0.0002	0.0002	0.0002	50.00
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	2000.00
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 14, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 13, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 12, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 09, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 08, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 07, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 06, 2026	0.0002	0.0002	0.0002	0.0002	7124.00
Oct 05, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 02, 2026	0.0006	0.0006	0.0006	0.0006	0.000
Oct 01, 2026	0.0006	0.0006	0.0006	0.0006	65.00
Sep 30, 2026	0.0006	0.0006	0.0006	0.0006	150000.0
Sep 29, 2026	0.0002	0.0002	0.0002	0.0002	1000.00
Sep 28, 2026	0.0007	0.0007	0.0007	0.0007	0.000
Sep 25, 2026	0.0007	0.0007	0.0007	0.0007	10000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Fiserv, Inc.	50.02
Global Payments, Inc.	96.85
FactSet Research Systems, Inc.	329.39
MSCI, Inc.	623.64
RTB Digital, Inc.	7.43

Price Related Metrics

Market Cap

0.0065M