Arcadia Biosciences Inc (RKDA)
1.900
-0.16
(-7.76%)
USD |
NASDAQ |
Apr 25, 16:00
1.97
+0.07
(+3.68%)
After-Hours: 20:00
Arcadia Biosciences Total Return Price: 1.900 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 1.900 |
| April 24, 2024 | 2.06 |
| April 23, 2024 | 2.030 |
| April 22, 2024 | 2.12 |
| April 19, 2024 | 2.06 |
| April 18, 2024 | 1.950 |
| April 17, 2024 | 2.030 |
| April 16, 2024 | 1.92 |
| April 15, 2024 | 1.89 |
| April 12, 2024 | 1.96 |
| April 11, 2024 | 1.975 |
| April 10, 2024 | 2.03 |
| April 09, 2024 | 2.04 |
| April 08, 2024 | 2.09 |
| April 05, 2024 | 2.15 |
| April 04, 2024 | 2.09 |
| April 03, 2024 | 2.03 |
| April 02, 2024 | 2.00 |
| April 01, 2024 | 2.05 |
| March 28, 2024 | 2.21 |
| March 27, 2024 | 2.30 |
| March 26, 2024 | 2.332 |
| March 25, 2024 | 2.300 |
| March 22, 2024 | 2.25 |
| March 21, 2024 | 2.27 |
| Date | Value |
|---|---|
| March 20, 2024 | 2.42 |
| March 19, 2024 | 2.417 |
| March 18, 2024 | 2.47 |
| March 15, 2024 | 2.55 |
| March 14, 2024 | 2.515 |
| March 13, 2024 | 2.52 |
| March 12, 2024 | 2.508 |
| March 11, 2024 | 2.450 |
| March 08, 2024 | 2.514 |
| March 07, 2024 | 2.47 |
| March 06, 2024 | 2.51 |
| March 05, 2024 | 2.60 |
| March 04, 2024 | 2.66 |
| March 01, 2024 | 2.75 |
| February 29, 2024 | 2.85 |
| February 28, 2024 | 2.87 |
| February 27, 2024 | 2.95 |
| February 26, 2024 | 2.92 |
| February 23, 2024 | 2.77 |
| February 22, 2024 | 2.90 |
| February 21, 2024 | 3.04 |
| February 20, 2024 | 3.068 |
| February 16, 2024 | 2.85 |
| February 15, 2024 | 2.95 |
| February 14, 2024 | 2.672 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.89
Minimum
Apr 15 2024
394.00
Maximum
Aug 26 2019
84.17
Average
80.40
Median
Aug 08 2019
Total Return Price Benchmarks
| Better Choice Co Inc | 6.50 |
| Laird Superfood Inc | 1.98 |
| Acme United Corp | 40.64 |
| Bridgford Foods Corp | 10.50 |
| The Hain Celestial Group Inc | 6.09 |