The Hain Celestial Group, Inc. (HAIN)
0.1521
+0.01
(+5.04%)
USD |
NASDAQ |
Nov 04, 16:00
0.1521
0.00 (0.00%)
After-Hours: 17:12
Hain Celestial Group Total Return Price : 0.1521 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.1448 |
| November 02, 2026 | 0.1341 |
| October 30, 2026 | 0.1191 |
| October 29, 2026 | 0.1232 |
| October 28, 2026 | 0.131 |
| October 27, 2026 | 0.146 |
| October 26, 2026 | 0.1508 |
| October 23, 2026 | 0.15 |
| October 22, 2026 | 0.1568 |
| October 21, 2026 | 0.201 |
| October 20, 2026 | 0.2324 |
| October 19, 2026 | 0.2239 |
| October 16, 2026 | 0.236 |
| October 15, 2026 | 0.2819 |
| October 14, 2026 | 0.5764 |
| October 13, 2026 | 0.571 |
| October 12, 2026 | 0.6189 |
| October 09, 2026 | 0.5535 |
| October 08, 2026 | 0.5523 |
| October 07, 2026 | 0.5292 |
| October 06, 2026 | 0.5163 |
| October 05, 2026 | 0.513 |
| October 02, 2026 | 0.5191 |
| October 01, 2026 | 0.5103 |
| September 30, 2026 | 0.4877 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.5004 |
| September 28, 2026 | 0.4899 |
| September 25, 2026 | 0.4975 |
| September 24, 2026 | 0.52 |
| September 23, 2026 | 0.55 |
| September 22, 2026 | 0.5613 |
| September 21, 2026 | 0.5529 |
| September 18, 2026 | 0.5603 |
| September 17, 2026 | 0.5724 |
| September 16, 2026 | 0.5851 |
| September 15, 2026 | 0.6284 |
| September 14, 2026 | 0.6001 |
| September 11, 2026 | 0.6194 |
| September 10, 2026 | 0.6395 |
| September 09, 2026 | 0.6418 |
| September 08, 2026 | 0.681 |
| September 04, 2026 | 0.7479 |
| September 03, 2026 | 0.7451 |
| September 02, 2026 | 0.6863 |
| September 01, 2026 | 0.73 |
| August 31, 2026 | 0.7454 |
| August 28, 2026 | 0.7319 |
| August 27, 2026 | 0.7102 |
| August 26, 2026 | 0.7747 |
| August 25, 2026 | 0.874 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Artisan Consumer Goods, Inc. | 0.321 |
| Del Monte Corp. | 28.70 |
| Seaboard Corp. | 3446.46 |
| Innovative Food Holdings, Inc. | 0.16 |
| HF Foods Group, Inc. | 1.49 |