The Hain Celestial Group Inc (HAIN)
8.24
+0.19
(+2.36%)
USD |
NASDAQ |
Nov 22, 16:00
8.24
0.00 (0.00%)
After-Hours: 20:00
Hain Celestial Group Total Return Price: 8.24 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 8.24 |
| November 21, 2024 | 8.05 |
| November 20, 2024 | 7.42 |
| November 19, 2024 | 7.36 |
| November 18, 2024 | 7.23 |
| November 15, 2024 | 7.24 |
| November 14, 2024 | 6.86 |
| November 13, 2024 | 6.62 |
| November 12, 2024 | 6.68 |
| November 11, 2024 | 7.25 |
| November 08, 2024 | 7.405 |
| November 07, 2024 | 7.465 |
| November 06, 2024 | 8.90 |
| November 05, 2024 | 9.05 |
| November 04, 2024 | 9.06 |
| November 01, 2024 | 9.09 |
| October 31, 2024 | 8.73 |
| October 30, 2024 | 8.75 |
| October 29, 2024 | 8.94 |
| October 28, 2024 | 8.85 |
| October 25, 2024 | 8.39 |
| October 24, 2024 | 8.36 |
| October 23, 2024 | 8.35 |
| October 22, 2024 | 8.53 |
| October 21, 2024 | 8.75 |
| Date | Value |
|---|---|
| October 18, 2024 | 8.92 |
| October 17, 2024 | 8.65 |
| October 16, 2024 | 8.73 |
| October 15, 2024 | 8.74 |
| October 14, 2024 | 8.48 |
| October 11, 2024 | 8.39 |
| October 10, 2024 | 8.25 |
| October 09, 2024 | 8.73 |
| October 08, 2024 | 8.71 |
| October 07, 2024 | 8.85 |
| October 04, 2024 | 8.72 |
| October 03, 2024 | 8.55 |
| October 02, 2024 | 8.92 |
| October 01, 2024 | 8.95 |
| September 30, 2024 | 8.63 |
| September 27, 2024 | 8.57 |
| September 26, 2024 | 8.26 |
| September 25, 2024 | 7.66 |
| September 24, 2024 | 7.66 |
| September 23, 2024 | 7.57 |
| September 20, 2024 | 7.74 |
| September 19, 2024 | 7.87 |
| September 18, 2024 | 8.03 |
| September 17, 2024 | 8.06 |
| September 16, 2024 | 7.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.76
Minimum
Apr 17 2024
48.09
Maximum
Nov 10 2021
24.41
Average
24.49
Median
Total Return Price Benchmarks
| BellRing Brands Inc | 78.60 |
| Post Holdings Inc | 115.80 |
| Acme United Corp | 42.96 |
| Better Choice Co Inc | 1.80 |
| Laird Superfood Inc | 8.57 |