Arcadia Biosciences, Inc. (RKDA)
0.4726
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
0.4653
-0.01
(-1.54%)
Pre-Market: 20:00
Arcadia Biosciences Price : 0.4726 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 0.469 | 0.4798 | 0.4647 | 0.4726 | 19299.00 |
| Sep 03, 2026 | 0.502 | 0.505 | 0.46 | 0.4715 | 78895.00 |
| Sep 02, 2026 | 0.486 | 0.51 | 0.4802 | 0.5098 | 35593.00 |
| Sep 01, 2026 | 0.5051 | 0.5399 | 0.4897 | 0.5037 | 68693.00 |
| Aug 31, 2026 | 0.539 | 0.5399 | 0.481 | 0.5191 | 64263.00 |
| Aug 28, 2026 | 0.50 | 0.549 | 0.50 | 0.53 | 157412.0 |
| Aug 27, 2026 | 0.50 | 0.5145 | 0.478 | 0.5129 | 50629.00 |
| Aug 26, 2026 | 0.50 | 0.5145 | 0.4799 | 0.5145 | 108604.0 |
| Aug 25, 2026 | 0.4661 | 0.4998 | 0.464 | 0.49 | 56909.00 |
| Aug 24, 2026 | 0.4779 | 0.50 | 0.4401 | 0.4805 | 266481.0 |
| Aug 21, 2026 | 0.4695 | 0.4695 | 0.4451 | 0.4576 | 40549.00 |
| Aug 20, 2026 | 0.451 | 0.4628 | 0.451 | 0.4622 | 62573.00 |
| Aug 19, 2026 | 0.4134 | 0.45 | 0.4083 | 0.442 | 71606.00 |
| Aug 18, 2026 | 0.48 | 0.4820 | 0.3804 | 0.421 | 512688.0 |
| Aug 17, 2026 | 0.6202 | 0.6381 | 0.42 | 0.4802 | 642777.0 |
| Aug 14, 2026 | 0.56 | 0.65 | 0.56 | 0.6246 | 140054.0 |
| Aug 13, 2026 | 0.70 | 0.7215 | 0.497 | 0.5699 | 691686.0 |
| Aug 12, 2026 | 0.69 | 0.7536 | 0.6816 | 0.70 | 1.996M |
| Aug 11, 2026 | 0.6324 | 0.67 | 0.6324 | 0.6699 | 25111.00 |
| Aug 10, 2026 | 0.6745 | 0.7023 | 0.6174 | 0.652 | 109706.0 |
| Aug 07, 2026 | 0.706 | 0.7184 | 0.6906 | 0.6959 | 10208.00 |
| Aug 06, 2026 | 0.7032 | 0.7451 | 0.6724 | 0.7154 | 53409.00 |
| Aug 05, 2026 | 0.6489 | 0.7167 | 0.639 | 0.7033 | 51707.00 |
| Aug 04, 2026 | 0.6465 | 0.6498 | 0.6301 | 0.649 | 17887.00 |
| Aug 03, 2026 | 0.65 | 0.6766 | 0.6200 | 0.6597 | 19876.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moolec Science SA | 6.93 |
| Zivo Bioscience, Inc. | 3.60 |
| PMGC Holdings, Inc. | 5.21 |
| Archer-Daniels-Midland Co. | 84.61 |
| Alico, Inc. | 40.43 |
Price Related Metrics
| PS Ratio | 0.1946 |
| Price to Book Value | 1.629 |
| Earnings Yield | -963.0% |
| Market Cap | 1.031M |