Arcadia Biosciences, Inc. (RKDA)
0.3076
-0.01
(-2.66%)
USD |
NASDAQ |
Sep 25, 16:00
0.29
-0.02
(-5.72%)
After-Hours: 19:59
Arcadia Biosciences Price : 0.3076 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.30 | 0.31 | 0.2786 | 0.3076 | 693867.0 |
| Sep 24, 2026 | 0.321 | 0.3488 | 0.3101 | 0.316 | 889439.0 |
| Sep 23, 2026 | 0.445 | 0.68 | 0.28 | 0.426 | 25.50M |
| Sep 22, 2026 | 0.4659 | 0.4659 | 0.4202 | 0.448 | 10161.00 |
| Sep 21, 2026 | 0.46 | 0.4659 | 0.4322 | 0.44 | 8406.00 |
| Sep 18, 2026 | 0.447 | 0.4989 | 0.4433 | 0.454 | 46563.00 |
| Sep 17, 2026 | 0.44 | 0.4834 | 0.4308 | 0.4775 | 25155.00 |
| Sep 16, 2026 | 0.4101 | 0.4799 | 0.4101 | 0.46 | 43137.00 |
| Sep 15, 2026 | 0.4489 | 0.449 | 0.4255 | 0.4309 | 29871.00 |
| Sep 14, 2026 | 0.43 | 0.449 | 0.4099 | 0.449 | 173113.0 |
| Sep 11, 2026 | 0.435 | 0.4429 | 0.4001 | 0.4311 | 19052.00 |
| Sep 10, 2026 | 0.4501 | 0.4722 | 0.45 | 0.4529 | 21432.00 |
| Sep 09, 2026 | 0.4601 | 0.4798 | 0.4501 | 0.4797 | 34400.00 |
| Sep 08, 2026 | 0.4699 | 0.4799 | 0.4478 | 0.4701 | 72161.00 |
| Sep 04, 2026 | 0.469 | 0.4798 | 0.4647 | 0.4726 | 19299.00 |
| Sep 03, 2026 | 0.502 | 0.505 | 0.46 | 0.4715 | 78895.00 |
| Sep 02, 2026 | 0.486 | 0.51 | 0.4802 | 0.5098 | 35593.00 |
| Sep 01, 2026 | 0.5051 | 0.5399 | 0.4897 | 0.5037 | 68693.00 |
| Aug 31, 2026 | 0.539 | 0.5399 | 0.481 | 0.5191 | 64263.00 |
| Aug 28, 2026 | 0.50 | 0.549 | 0.50 | 0.53 | 157412.0 |
| Aug 27, 2026 | 0.50 | 0.5145 | 0.478 | 0.5129 | 50629.00 |
| Aug 26, 2026 | 0.50 | 0.5145 | 0.4799 | 0.5145 | 108604.0 |
| Aug 25, 2026 | 0.4661 | 0.4998 | 0.464 | 0.49 | 56909.00 |
| Aug 24, 2026 | 0.4779 | 0.50 | 0.4401 | 0.4805 | 266481.0 |
| Aug 21, 2026 | 0.4695 | 0.4695 | 0.4451 | 0.4576 | 40549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moolec Science SA | 5.600 |
| Zivo Bioscience, Inc. | 3.30 |
| PMGC Holdings, Inc. | 4.57 |
| Archer-Daniels-Midland Co. | 81.12 |
| Alico, Inc. | 39.07 |
Price Related Metrics
| PS Ratio | 0.1267 |
| Price to Book Value | 1.060 |
| Earnings Yield | -1.48K% |
| Market Cap | 0.6711M |