Arcadia Biosciences Inc (RKDA)
2.06
+0.03
(+1.47%)
USD |
NASDAQ |
Apr 24, 16:00
2.035
-0.02
(-1.21%)
After-Hours: 20:00
Arcadia Biosciences Price: 2.06 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 2.10 | 2.150 | 2.036 | 2.06 | 19740.00 |
| Apr 23, 2024 | 2.14 | 2.14 | 2.02 | 2.030 | 6783.00 |
| Apr 22, 2024 | 1.96 | 2.19 | 1.96 | 2.12 | 65795.00 |
| Apr 19, 2024 | 1.92 | 2.070 | 1.92 | 2.06 | 13564.00 |
| Apr 18, 2024 | 2.04 | 2.080 | 1.950 | 1.950 | 17324.00 |
| Apr 17, 2024 | 1.96 | 2.19 | 1.94 | 2.030 | 67079.00 |
| Apr 16, 2024 | 1.91 | 1.98 | 1.90 | 1.92 | 16070.00 |
| Apr 15, 2024 | 1.97 | 2.022 | 1.851 | 1.89 | 6366.00 |
| Apr 12, 2024 | 1.945 | 2.06 | 1.945 | 1.96 | 2786.00 |
| Apr 11, 2024 | 2.05 | 2.11 | 1.93 | 1.975 | 39212.00 |
| Apr 10, 2024 | 2.059 | 2.06 | 2.03 | 2.03 | 6939.00 |
| Apr 09, 2024 | 2.07 | 2.07 | 2.03 | 2.04 | 7593.00 |
| Apr 08, 2024 | 2.17 | 2.19 | 2.030 | 2.09 | 15128.00 |
| Apr 05, 2024 | 2.10 | 2.15 | 2.04 | 2.15 | 22231.00 |
| Apr 04, 2024 | 2.15 | 2.160 | 2.09 | 2.09 | 9496.00 |
| Apr 03, 2024 | 2.12 | 2.130 | 2.000 | 2.03 | 23931.00 |
| Apr 02, 2024 | 2.13 | 2.13 | 1.995 | 2.00 | 41009.00 |
| Apr 01, 2024 | 2.23 | 2.231 | 2.05 | 2.05 | 22481.00 |
| Mar 28, 2024 | 2.27 | 2.30 | 2.12 | 2.21 | 28862.00 |
| Mar 27, 2024 | 2.264 | 2.319 | 2.210 | 2.30 | 10729.00 |
| Mar 26, 2024 | 2.29 | 2.40 | 2.22 | 2.332 | 44529.00 |
| Mar 25, 2024 | 2.21 | 2.300 | 2.21 | 2.300 | 4723.00 |
| Mar 22, 2024 | 2.20 | 2.284 | 2.20 | 2.25 | 14583.00 |
| Mar 21, 2024 | 2.38 | 2.60 | 2.15 | 2.27 | 225457.0 |
| Mar 20, 2024 | 2.36 | 2.440 | 2.35 | 2.42 | 7555.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.89
Minimum
Apr 15 2024
394.00
Maximum
Aug 26 2019
84.37
Average
80.80
Median
Aug 01 2019
Price Benchmarks
| Better Choice Co Inc | 6.82 |
| Laird Superfood Inc | 2.08 |
| Acme United Corp | 41.21 |
| Bridgford Foods Corp | 10.78 |
| The Hain Celestial Group Inc | 6.17 |
Price Related Metrics
| PS Ratio | 0.4440 |
| Price to Book Value | 0.2160 |
| Earnings Yield | -694.3% |
| Market Cap | 2.773M |