PGIM Municipal Income Opportunities ETF (PMIO)
51.36
+0.05
(+0.09%)
USD |
NYSEARCA |
Sep 26, 16:00
PMIO Price: 51.36 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 51.37 | 51.38 | 51.36 | 51.36 | 300.00 |
Sep 25, 2024 | 51.30 | 51.31 | 51.30 | 51.31 | 100.00 |
Sep 24, 2024 | 51.34 | 51.34 | 51.33 | 51.33 | 1950.00 |
Sep 23, 2024 | 51.31 | 51.31 | 51.29 | 51.30 | 976.00 |
Sep 20, 2024 | 51.29 | 51.30 | 51.29 | 51.30 | 200.00 |
Sep 19, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 20.00 |
Sep 18, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 156.00 |
Sep 17, 2024 | 51.25 | 51.27 | 51.25 | 51.27 | 306.00 |
Sep 16, 2024 | 51.26 | 51.26 | 51.26 | 51.26 | 183.00 |
Sep 13, 2024 | 51.38 | 51.38 | 51.38 | 51.38 | 1.000 |
Sep 12, 2024 | 51.28 | 51.34 | 51.27 | 51.34 | 802.00 |
Sep 11, 2024 | 51.36 | 51.36 | 51.35 | 51.35 | 134.00 |
Sep 10, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 37.00 |
Sep 09, 2024 | 51.31 | 51.31 | 51.26 | 51.26 | 106.00 |
Sep 06, 2024 | 51.27 | 51.27 | 51.27 | 51.27 | 41.00 |
Sep 05, 2024 | 51.22 | 51.22 | 51.22 | 51.22 | 78.00 |
Sep 04, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 73.00 |
Sep 03, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 49.00 |
Aug 30, 2024 | 51.21 | 51.21 | 51.14 | 51.14 | 200.00 |
Aug 29, 2024 | 51.13 | 51.16 | 51.13 | 51.16 | 100.00 |
Aug 28, 2024 | 51.11 | 51.12 | 51.11 | 51.12 | 348.00 |
Aug 27, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 3.000 |
Aug 26, 2024 | 51.14 | 51.14 | 51.14 | 51.14 | 1.000 |
Aug 23, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 5.000 |
Aug 22, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 52.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.22
Minimum
Jul 01 2024
51.38
Maximum
Sep 13 2024
50.93
Average
50.90
Median
Jul 31 2024