PGIM Municipal Income Opportunities ETF (PMIO)
50.86
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
PMIO Price: 50.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000 |
| Nov 20, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000 |
| Nov 19, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000 |
| Nov 18, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000 |
| Nov 15, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000 |
| Nov 14, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 0.000 |
| Nov 13, 2024 | 50.90 | 50.90 | 50.86 | 50.86 | 100.00 |
| Nov 12, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0.000 |
| Nov 11, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0.000 |
| Nov 08, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 20.00 |
| Nov 07, 2024 | 50.57 | 50.57 | 50.57 | 50.57 | 16.00 |
| Nov 06, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 28.00 |
| Nov 05, 2024 | 50.86 | 50.86 | 50.86 | 50.86 | 8.000 |
| Nov 04, 2024 | 50.80 | 50.80 | 50.80 | 50.80 | 2.000 |
| Nov 01, 2024 | 50.66 | 50.66 | 50.66 | 50.66 | 5.000 |
| Oct 31, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 1.000 |
| Oct 30, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | 3.000 |
| Oct 29, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 5.000 |
| Oct 28, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 35.00 |
| Oct 25, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 1.000 |
| Oct 24, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 216.00 |
| Oct 23, 2024 | 50.89 | 50.89 | 50.69 | 50.73 | 1926.00 |
| Oct 22, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 385.00 |
| Oct 21, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 148.00 |
| Oct 18, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.22
Minimum
Jul 01 2024
51.48
Maximum
Sep 27 2024
50.95
Average
50.89
Median
Oct 28 2024