PGIM Municipal Income Opportunities ETF (PMIO)
50.02
0.00 (0.00%)
USD |
NYSEARCA |
Oct 27, 16:00
PMIO Price : 50.02 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 50.04 | 50.18 | 49.98 | 50.02 | 7105.00 |
| Oct 26, 2026 | 49.93 | 50.02 | 49.93 | 50.02 | 14077.00 |
| Oct 23, 2026 | 49.79 | 49.83 | 49.77 | 49.83 | 4776.00 |
| Oct 22, 2026 | 49.67 | 49.90 | 49.66 | 49.88 | 37634.00 |
| Oct 21, 2026 | 49.54 | 49.54 | 49.39 | 49.47 | 24876.00 |
| Oct 20, 2026 | 49.32 | 49.49 | 49.32 | 49.46 | 96141.00 |
| Oct 19, 2026 | 49.30 | 49.39 | 49.25 | 49.36 | 9996.00 |
| Oct 16, 2026 | 49.30 | 49.30 | 49.25 | 49.30 | 1704.00 |
| Oct 15, 2026 | 49.30 | 49.44 | 49.30 | 49.33 | 9486.00 |
| Oct 14, 2026 | 48.84 | 49.06 | 48.83 | 49.02 | 15697.00 |
| Oct 13, 2026 | 48.86 | 49.01 | 48.86 | 49.01 | 6690.00 |
| Oct 12, 2026 | 48.85 | 48.85 | 48.74 | 48.77 | 3397.00 |
| Oct 09, 2026 | 48.79 | 48.89 | 48.66 | 48.75 | 20813.00 |
| Oct 08, 2026 | 48.41 | 48.62 | 48.41 | 48.62 | 3612.00 |
| Oct 07, 2026 | 48.47 | 48.75 | 48.47 | 48.51 | 9746.00 |
| Oct 06, 2026 | 48.63 | 48.74 | 48.59 | 48.59 | 14780.00 |
| Oct 05, 2026 | 48.59 | 48.67 | 48.54 | 48.64 | 20222.00 |
| Oct 02, 2026 | 48.94 | 49.06 | 48.62 | 48.62 | 17055.00 |
| Oct 01, 2026 | 48.72 | 48.86 | 48.72 | 48.80 | 8211.00 |
| Sep 30, 2026 | 48.19 | 48.56 | 48.19 | 48.47 | 21191.00 |
| Sep 29, 2026 | 48.39 | 48.43 | 48.26 | 48.34 | 17924.00 |
| Sep 28, 2026 | 48.76 | 48.76 | 47.76 | 48.46 | 30992.00 |
| Sep 25, 2026 | 48.77 | 48.77 | 48.68 | 48.74 | 3676.00 |
| Sep 24, 2026 | 49.03 | 49.03 | 48.73 | 48.85 | 11768.00 |
| Sep 23, 2026 | 49.21 | 49.21 | 49.00 | 49.16 | 14381.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median