PGIM Municipal Income Opportunities ETF (PMIO)
50.51
+0.09
(+0.18%)
USD |
NYSEARCA |
Aug 25, 16:00
PMIO Price : 50.51 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 50.43 | 50.53 | 50.42 | 50.51 | 8319.00 |
| Aug 24, 2026 | 50.41 | 50.65 | 50.39 | 50.42 | 9305.00 |
| Aug 21, 2026 | 50.44 | 50.44 | 50.36 | 50.36 | 894.00 |
| Aug 20, 2026 | 50.38 | 50.39 | 50.38 | 50.39 | 1317.00 |
| Aug 19, 2026 | 50.42 | 50.44 | 50.35 | 50.38 | 6582.00 |
| Aug 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 834.00 |
| Aug 17, 2026 | 50.50 | 50.50 | 50.40 | 50.40 | 3941.00 |
| Aug 14, 2026 | 50.58 | 50.59 | 50.53 | 50.55 | 3808.00 |
| Aug 13, 2026 | 50.60 | 50.72 | 50.58 | 50.58 | 2926.00 |
| Aug 12, 2026 | 50.51 | 50.54 | 50.37 | 50.48 | 8607.00 |
| Aug 11, 2026 | 50.46 | 50.50 | 50.46 | 50.46 | 1717.00 |
| Aug 10, 2026 | 50.45 | 50.45 | 50.40 | 50.42 | 567.00 |
| Aug 07, 2026 | 50.44 | 50.48 | 50.40 | 50.44 | 5951.00 |
| Aug 06, 2026 | 50.38 | 50.40 | 50.38 | 50.40 | 1367.00 |
| Aug 05, 2026 | 50.40 | 50.48 | 50.38 | 50.41 | 1995.00 |
| Aug 04, 2026 | 50.32 | 50.38 | 50.21 | 50.36 | 7351.00 |
| Aug 03, 2026 | 50.26 | 50.31 | 50.22 | 50.23 | 3990.00 |
| Jul 31, 2026 | 50.15 | 50.21 | 50.15 | 50.18 | 336.00 |
| Jul 30, 2026 | 50.37 | 50.40 | 50.36 | 50.39 | 1400.00 |
| Jul 29, 2026 | 50.52 | 50.61 | 50.40 | 50.42 | 3873.00 |
| Jul 28, 2026 | 50.50 | 50.51 | 50.46 | 50.46 | 1652.00 |
| Jul 27, 2026 | 50.43 | 50.43 | 50.29 | 50.40 | 3172.00 |
| Jul 24, 2026 | 50.35 | 50.40 | 50.35 | 50.36 | 2883.00 |
| Jul 23, 2026 | 50.34 | 50.39 | 50.33 | 50.39 | 940.00 |
| Jul 22, 2026 | 50.70 | 50.70 | 50.61 | 50.62 | 1141.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median