PGIM Municipal Income Opportunities ETF (PMIO)
49.53
-0.04
(-0.07%)
USD |
NYSEARCA |
Sep 15, 16:00
PMIO Price : 49.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 49.56 | 49.60 | 49.52 | 49.53 | 34701.00 |
| Sep 14, 2026 | 49.61 | 49.64 | 49.56 | 49.57 | 17813.00 |
| Sep 11, 2026 | 49.56 | 49.69 | 49.56 | 49.62 | 14470.00 |
| Sep 10, 2026 | 49.53 | 49.54 | 49.43 | 49.46 | 8238.00 |
| Sep 09, 2026 | 49.94 | 49.94 | 49.76 | 49.76 | 2647.00 |
| Sep 08, 2026 | 49.95 | 50.00 | 49.95 | 49.96 | 8177.00 |
| Sep 04, 2026 | 49.97 | 50.00 | 49.95 | 49.96 | 1633.00 |
| Sep 03, 2026 | 50.03 | 50.04 | 50.00 | 50.00 | 1730.00 |
| Sep 02, 2026 | 50.00 | 50.00 | 49.95 | 49.96 | 3080.00 |
| Sep 01, 2026 | 50.07 | 50.07 | 50.00 | 50.00 | 1237.00 |
| Aug 31, 2026 | 50.15 | 50.15 | 50.09 | 50.12 | 4455.00 |
| Aug 28, 2026 | 50.40 | 50.46 | 50.32 | 50.32 | 7386.00 |
| Aug 27, 2026 | 50.45 | 50.57 | 50.40 | 50.40 | 2062.00 |
| Aug 26, 2026 | 50.50 | 50.56 | 50.44 | 50.44 | 2628.00 |
| Aug 25, 2026 | 50.43 | 50.53 | 50.42 | 50.51 | 8319.00 |
| Aug 24, 2026 | 50.41 | 50.65 | 50.39 | 50.42 | 9305.00 |
| Aug 21, 2026 | 50.44 | 50.44 | 50.36 | 50.36 | 894.00 |
| Aug 20, 2026 | 50.38 | 50.39 | 50.38 | 50.39 | 1317.00 |
| Aug 19, 2026 | 50.42 | 50.44 | 50.35 | 50.38 | 6582.00 |
| Aug 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 834.00 |
| Aug 17, 2026 | 50.50 | 50.50 | 50.40 | 50.40 | 3941.00 |
| Aug 14, 2026 | 50.58 | 50.59 | 50.53 | 50.55 | 3808.00 |
| Aug 13, 2026 | 50.60 | 50.72 | 50.58 | 50.58 | 2926.00 |
| Aug 12, 2026 | 50.51 | 50.54 | 50.37 | 50.48 | 8607.00 |
| Aug 11, 2026 | 50.46 | 50.50 | 50.46 | 50.46 | 1717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median