RJK Explorations Ltd (RJKAF)

0.015 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

RJK Explorations Price: 0.015 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.015 0.015 0.015 0.015 0.000
Jun 13, 2024 0.015 0.015 0.015 0.015 0.000
Jun 12, 2024 0.015 0.015 0.015 0.015 0.000
Jun 11, 2024 0.015 0.015 0.015 0.015 0.000
Jun 10, 2024 0.015 0.015 0.015 0.015 0.000
Jun 07, 2024 0.015 0.015 0.015 0.015 0.000
Jun 06, 2024 0.015 0.015 0.015 0.015 13900.00
Jun 05, 2024 0.02 0.02 0.02 0.02 0.000
Jun 04, 2024 0.02 0.02 0.02 0.02 0.000
Jun 03, 2024 0.02 0.02 0.02 0.02 0.000
May 31, 2024 0.02 0.02 0.02 0.02 0.000
May 30, 2024 0.02 0.02 0.02 0.02 0.000
May 29, 2024 0.02 0.02 0.02 0.02 0.000
May 28, 2024 0.02 0.02 0.02 0.02 900.00
May 24, 2024 0.015 0.015 0.015 0.015 0.000
May 23, 2024 0.015 0.015 0.015 0.015 0.000
May 22, 2024 0.015 0.015 0.015 0.015 0.000
May 21, 2024 0.015 0.015 0.015 0.015 0.000
May 20, 2024 0.015 0.015 0.015 0.015 0.000
May 17, 2024 0.015 0.015 0.015 0.015 245000.0
May 16, 2024 0.027 0.027 0.027 0.027 0.000
May 15, 2024 0.027 0.027 0.027 0.027 0.000
May 14, 2024 0.027 0.027 0.027 0.027 0.000
May 13, 2024 0.06 0.06 0.0206 0.027 3510.00
May 10, 2024 0.0788 0.0788 0.0788 0.0788 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Aug 16 2021
0.26
Maximum
Dec 01 2020
0.0952
Average
0.094
Median
Nov 21 2019

Price Benchmarks

Solitario Resources Corp 0.83
Golden Minerals Co 0.46
DynaResource Inc 1.84
Paramount Gold Nevada Corp 0.4509
Flexible Solutions International Inc 1.97

Price Related Metrics

Earnings Yield -34.58%
Market Cap 1.183M