PJT Partners, Inc. (PJT)
152.13
+3.52
(+2.37%)
USD |
NYSE |
Nov 09, 11:44
PJT Partners Total Return Price : 152.13 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 148.61 |
| November 05, 2026 | 153.48 |
| November 04, 2026 | 158.12 |
| November 03, 2026 | 146.59 |
| November 02, 2026 | 153.58 |
| October 30, 2026 | 149.71 |
| October 29, 2026 | 151.97 |
| October 28, 2026 | 148.87 |
| October 27, 2026 | 142.88 |
| October 26, 2026 | 142.90 |
| October 23, 2026 | 140.94 |
| October 22, 2026 | 142.85 |
| October 21, 2026 | 136.34 |
| October 20, 2026 | 136.94 |
| October 19, 2026 | 136.22 |
| October 16, 2026 | 137.21 |
| October 15, 2026 | 136.12 |
| October 14, 2026 | 132.18 |
| October 13, 2026 | 136.95 |
| October 12, 2026 | 138.54 |
| October 09, 2026 | 137.28 |
| October 08, 2026 | 135.80 |
| October 07, 2026 | 137.61 |
| October 06, 2026 | 139.65 |
| October 05, 2026 | 137.95 |
| Date | Value |
|---|---|
| October 02, 2026 | 138.69 |
| October 01, 2026 | 140.30 |
| September 30, 2026 | 142.71 |
| September 29, 2026 | 144.84 |
| September 28, 2026 | 149.14 |
| September 25, 2026 | 151.77 |
| September 24, 2026 | 149.16 |
| September 23, 2026 | 149.33 |
| September 22, 2026 | 150.23 |
| September 21, 2026 | 151.39 |
| September 18, 2026 | 151.47 |
| September 17, 2026 | 151.23 |
| September 16, 2026 | 152.60 |
| September 15, 2026 | 155.33 |
| September 14, 2026 | 160.79 |
| September 11, 2026 | 163.21 |
| September 10, 2026 | 171.74 |
| September 09, 2026 | 177.98 |
| September 08, 2026 | 182.13 |
| September 04, 2026 | 182.73 |
| September 03, 2026 | 185.82 |
| September 02, 2026 | 181.15 |
| September 01, 2026 | 179.60 |
| August 31, 2026 | 180.14 |
| August 28, 2026 | 182.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Blackstone, Inc. | 124.19 |
| Moelis & Co. | 57.61 |
| Ameriprise Financial, Inc. | 517.67 |
| Lazard, Inc. | 39.82 |
| Raymond James Financial, Inc. | 166.69 |