Moelis & Co. (MC)
57.74
+0.82
(+1.44%)
USD |
NYSE |
Nov 09, 11:31
Moelis Total Return Price : 57.74 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 56.92 |
| November 05, 2026 | 58.38 |
| November 04, 2026 | 61.35 |
| November 03, 2026 | 59.22 |
| November 02, 2026 | 60.98 |
| October 30, 2026 | 58.59 |
| October 29, 2026 | 59.98 |
| October 28, 2026 | 58.30 |
| October 27, 2026 | 55.88 |
| October 26, 2026 | 55.25 |
| October 23, 2026 | 54.53 |
| October 22, 2026 | 55.06 |
| October 21, 2026 | 53.06 |
| October 20, 2026 | 53.85 |
| October 19, 2026 | 53.07 |
| October 16, 2026 | 54.55 |
| October 15, 2026 | 55.32 |
| October 14, 2026 | 54.27 |
| October 13, 2026 | 56.39 |
| October 12, 2026 | 57.59 |
| October 09, 2026 | 57.08 |
| October 08, 2026 | 56.27 |
| October 07, 2026 | 56.15 |
| October 06, 2026 | 56.05 |
| October 05, 2026 | 56.05 |
| Date | Value |
|---|---|
| October 02, 2026 | 56.32 |
| October 01, 2026 | 56.95 |
| September 30, 2026 | 57.52 |
| September 29, 2026 | 58.00 |
| September 28, 2026 | 58.10 |
| September 25, 2026 | 58.74 |
| September 24, 2026 | 57.62 |
| September 23, 2026 | 58.18 |
| September 22, 2026 | 58.88 |
| September 21, 2026 | 60.56 |
| September 18, 2026 | 59.73 |
| September 17, 2026 | 59.53 |
| September 16, 2026 | 58.99 |
| September 15, 2026 | 60.93 |
| September 14, 2026 | 62.71 |
| September 11, 2026 | 64.03 |
| September 10, 2026 | 64.25 |
| September 09, 2026 | 65.39 |
| September 08, 2026 | 68.77 |
| September 04, 2026 | 69.02 |
| September 03, 2026 | 69.14 |
| September 02, 2026 | 67.52 |
| September 01, 2026 | 66.76 |
| August 31, 2026 | 68.07 |
| August 28, 2026 | 68.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lazard, Inc. | 39.68 |
| Perella Weinberg Partners | 14.33 |
| Raymond James Financial, Inc. | 166.76 |
| PJT Partners, Inc. | 152.13 |
| Affiliated Managers Group, Inc. | 378.77 |