Moelis & Co. (MC)
57.60
-0.58
(-0.99%)
USD |
NYSE |
Sep 24, 16:00
57.60
0.00 (0.00%)
After-Hours: 19:59
Moelis Total Return Price : 57.60 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 23, 2026 | 58.18 |
| September 22, 2026 | 58.88 |
| September 21, 2026 | 60.56 |
| September 18, 2026 | 59.73 |
| September 17, 2026 | 59.53 |
| September 16, 2026 | 58.99 |
| September 15, 2026 | 60.93 |
| September 14, 2026 | 62.71 |
| September 11, 2026 | 64.03 |
| September 10, 2026 | 64.25 |
| September 09, 2026 | 65.39 |
| September 08, 2026 | 68.77 |
| September 04, 2026 | 69.02 |
| September 03, 2026 | 69.14 |
| September 02, 2026 | 67.52 |
| September 01, 2026 | 66.76 |
| August 31, 2026 | 68.07 |
| August 28, 2026 | 68.40 |
| August 27, 2026 | 68.63 |
| August 26, 2026 | 67.21 |
| August 25, 2026 | 68.01 |
| August 24, 2026 | 68.50 |
| August 21, 2026 | 68.29 |
| August 20, 2026 | 66.87 |
| August 19, 2026 | 68.56 |
| Date | Value |
|---|---|
| August 18, 2026 | 66.57 |
| August 17, 2026 | 66.73 |
| August 14, 2026 | 68.41 |
| August 13, 2026 | 70.38 |
| August 12, 2026 | 66.27 |
| August 11, 2026 | 66.60 |
| August 10, 2026 | 63.69 |
| August 07, 2026 | 65.98 |
| August 06, 2026 | 66.63 |
| August 05, 2026 | 68.77 |
| August 04, 2026 | 68.02 |
| August 03, 2026 | 67.89 |
| July 31, 2026 | 66.43 |
| July 30, 2026 | 67.68 |
| July 29, 2026 | 64.61 |
| July 28, 2026 | 67.92 |
| July 27, 2026 | 67.12 |
| July 24, 2026 | 66.35 |
| July 23, 2026 | 64.93 |
| July 22, 2026 | 65.22 |
| July 21, 2026 | 67.19 |
| July 20, 2026 | 66.39 |
| July 17, 2026 | 66.85 |
| July 16, 2026 | 68.57 |
| July 15, 2026 | 69.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lazard, Inc. | 36.14 |
| Acadian Asset Management, Inc. | 93.31 |
| Perella Weinberg Partners | 13.82 |
| AllianceBernstein Holding LP | 35.44 |
| Affiliated Managers Group, Inc. | 370.59 |