Moelis & Co. (MC)
55.32
+1.05
(+1.93%)
USD |
NYSE |
Oct 15, 16:00
55.29
-0.03
(-0.05%)
Pre-Market: 20:00
Moelis Total Return Price : 55.32 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 55.32 |
| October 14, 2026 | 54.27 |
| October 13, 2026 | 56.39 |
| October 12, 2026 | 57.59 |
| October 09, 2026 | 57.08 |
| October 08, 2026 | 56.27 |
| October 07, 2026 | 56.15 |
| October 06, 2026 | 56.05 |
| October 05, 2026 | 56.05 |
| October 02, 2026 | 56.32 |
| October 01, 2026 | 56.95 |
| September 30, 2026 | 57.52 |
| September 29, 2026 | 58.00 |
| September 28, 2026 | 58.10 |
| September 25, 2026 | 58.74 |
| September 24, 2026 | 57.62 |
| September 23, 2026 | 58.18 |
| September 22, 2026 | 58.88 |
| September 21, 2026 | 60.56 |
| September 18, 2026 | 59.73 |
| September 17, 2026 | 59.53 |
| September 16, 2026 | 58.99 |
| September 15, 2026 | 60.93 |
| September 14, 2026 | 62.71 |
| September 11, 2026 | 64.03 |
| Date | Value |
|---|---|
| September 10, 2026 | 64.25 |
| September 09, 2026 | 65.39 |
| September 08, 2026 | 68.77 |
| September 04, 2026 | 69.02 |
| September 03, 2026 | 69.14 |
| September 02, 2026 | 67.52 |
| September 01, 2026 | 66.76 |
| August 31, 2026 | 68.07 |
| August 28, 2026 | 68.40 |
| August 27, 2026 | 68.63 |
| August 26, 2026 | 67.21 |
| August 25, 2026 | 68.01 |
| August 24, 2026 | 68.50 |
| August 21, 2026 | 68.29 |
| August 20, 2026 | 66.87 |
| August 19, 2026 | 68.56 |
| August 18, 2026 | 66.57 |
| August 17, 2026 | 66.73 |
| August 14, 2026 | 68.41 |
| August 13, 2026 | 70.38 |
| August 12, 2026 | 66.27 |
| August 11, 2026 | 66.60 |
| August 10, 2026 | 63.69 |
| August 07, 2026 | 65.98 |
| August 06, 2026 | 66.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lazard, Inc. | 36.16 |
| Perella Weinberg Partners | 13.23 |
| Acadian Asset Management, Inc. | 92.81 |
| AllianceBernstein Holding LP | 34.76 |
| Affiliated Managers Group, Inc. | 383.04 |