Raymond James Financial Inc (RJF)
145.35
+1.06
(+0.73%)
USD |
NYSE |
Nov 04, 16:00
144.02
-1.33
(-0.92%)
After-Hours: 20:00
Raymond James Financial Price: 145.35 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 144.01 | 146.13 | 143.11 | 145.35 | 1.031M |
| Nov 01, 2024 | 148.25 | 148.74 | 144.12 | 144.29 | 1.540M |
| Oct 31, 2024 | 149.46 | 151.58 | 147.89 | 148.22 | 1.175M |
| Oct 30, 2024 | 149.86 | 150.94 | 148.45 | 149.05 | 1.031M |
| Oct 29, 2024 | 148.57 | 149.54 | 147.84 | 149.02 | 982454.0 |
| Oct 28, 2024 | 146.36 | 148.52 | 146.24 | 148.16 | 930214.0 |
| Oct 25, 2024 | 147.31 | 147.40 | 144.39 | 144.91 | 1.497M |
| Oct 24, 2024 | 144.76 | 148.68 | 143.41 | 147.40 | 2.687M |
| Oct 23, 2024 | 135.58 | 137.58 | 135.58 | 137.36 | 1.992M |
| Oct 22, 2024 | 136.64 | 137.90 | 135.86 | 136.18 | 907107.0 |
| Oct 21, 2024 | 138.43 | 138.84 | 136.94 | 137.50 | 1.018M |
| Oct 18, 2024 | 138.76 | 139.40 | 137.32 | 138.51 | 3.791M |
| Oct 17, 2024 | 136.95 | 138.20 | 136.24 | 138.15 | 1.399M |
| Oct 16, 2024 | 133.64 | 136.47 | 133.22 | 136.13 | 1.817M |
| Oct 15, 2024 | 131.05 | 135.37 | 131.00 | 133.14 | 1.477M |
| Oct 14, 2024 | 129.91 | 130.85 | 129.18 | 130.16 | 904920.0 |
| Oct 11, 2024 | 127.78 | 129.96 | 126.72 | 129.95 | 1.095M |
| Oct 10, 2024 | 127.90 | 128.29 | 126.09 | 126.74 | 2.036M |
| Oct 09, 2024 | 127.10 | 129.11 | 126.27 | 128.28 | 1.315M |
| Oct 08, 2024 | 125.64 | 125.84 | 124.83 | 124.90 | 637966.0 |
| Oct 07, 2024 | 126.66 | 127.02 | 125.11 | 125.37 | 620257.0 |
| Oct 04, 2024 | 126.54 | 127.74 | 125.88 | 127.13 | 1.035M |
| Oct 03, 2024 | 123.43 | 125.42 | 122.72 | 124.70 | 1.527M |
| Oct 02, 2024 | 123.28 | 124.58 | 122.49 | 123.84 | 1.039M |
| Oct 01, 2024 | 122.00 | 123.40 | 120.42 | 123.00 | 1.412M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.73
Minimum
Mar 23 2020
149.05
Maximum
Oct 30 2024
91.37
Average
97.27
Median
Price Benchmarks
| Ameriprise Financial Inc | 506.59 |
| Franklin Resources Inc | 20.16 |
| US Global Investors Inc | 2.46 |
| Principal Financial Group Inc | 81.55 |
| SEI Investments Co | 75.68 |
Price Related Metrics
| PE Ratio | 14.97 |
| PS Ratio | 2.443 |
| PEG Ratio | 0.6809 |
| Price to Book Value | 2.549 |
| Earnings Yield | 6.68% |
| Market Cap | 29.55B |
| PEGY Ratio | 0.6443 |
| Normalized PE Ratio | 14.97 |