Raymond James Financial, Inc. (RJF)
173.46
-0.07
(-0.04%)
USD |
NYSE |
Sep 11, 16:00
173.46
0.00 (0.00%)
After-Hours: 20:00
Raymond James Financial Price : 173.46 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 175.75 | 176.95 | 172.00 | 173.46 | 1.043M |
| Sep 10, 2026 | 175.96 | 176.33 | 173.49 | 173.53 | 1.146M |
| Sep 09, 2026 | 176.09 | 176.61 | 174.35 | 175.47 | 1.120M |
| Sep 08, 2026 | 177.18 | 178.64 | 176.39 | 176.55 | 1.293M |
| Sep 04, 2026 | 179.59 | 180.41 | 177.27 | 178.29 | 983806.0 |
| Sep 03, 2026 | 176.39 | 181.40 | 176.07 | 181.10 | 1.109M |
| Sep 02, 2026 | 173.85 | 178.82 | 173.50 | 175.95 | 1.568M |
| Sep 01, 2026 | 176.28 | 176.64 | 172.36 | 173.50 | 1.450M |
| Aug 31, 2026 | 179.40 | 179.70 | 178.09 | 178.17 | 1.266M |
| Aug 28, 2026 | 177.15 | 179.61 | 175.93 | 179.36 | 1.772M |
| Aug 27, 2026 | 176.15 | 177.49 | 174.91 | 176.11 | 710453.0 |
| Aug 26, 2026 | 174.39 | 177.41 | 168.93 | 176.69 | 1.505M |
| Aug 25, 2026 | 176.44 | 176.44 | 174.65 | 174.71 | 857488.0 |
| Aug 24, 2026 | 175.35 | 178.09 | 174.75 | 176.68 | 675938.0 |
| Aug 21, 2026 | 173.65 | 176.32 | 173.63 | 175.20 | 1.724M |
| Aug 20, 2026 | 177.97 | 178.12 | 171.91 | 172.35 | 1.099M |
| Aug 19, 2026 | 180.14 | 181.71 | 177.37 | 177.93 | 1.136M |
| Aug 18, 2026 | 180.46 | 180.88 | 178.95 | 179.30 | 757794.0 |
| Aug 17, 2026 | 180.50 | 181.82 | 179.31 | 179.48 | 793522.0 |
| Aug 14, 2026 | 180.87 | 182.25 | 178.96 | 180.81 | 1.008M |
| Aug 13, 2026 | 181.77 | 182.44 | 179.01 | 180.99 | 743269.0 |
| Aug 12, 2026 | 179.90 | 181.38 | 178.96 | 181.18 | 838266.0 |
| Aug 11, 2026 | 177.96 | 181.05 | 177.95 | 180.02 | 1.080M |
| Aug 10, 2026 | 176.17 | 180.00 | 175.02 | 179.09 | 831630.0 |
| Aug 07, 2026 | 178.05 | 179.21 | 176.17 | 176.56 | 598455.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameriprise Financial, Inc. | 557.61 |
| Blackstone, Inc. | 128.51 |
| SEI Investments Co. | 106.93 |
| AllianceBernstein Holding LP | 36.09 |
| Affiliated Managers Group, Inc. | 355.61 |
Price Related Metrics
| PE Ratio | 15.12 |
| PS Ratio | 2.048 |
| PEG Ratio | 1.200 |
| Price to Book Value | 2.624 |
| Price to Free Cash Flow | 17.69 |
| Earnings Yield | 6.61% |
| Market Cap | 33.33B |
| PEGY Ratio | 1.094 |
| Operating PE Ratio | 11.02 |
| Normalized PE Ratio | 14.98 |