Raymond James Financial (RJF) Price: 167.29

Raymond James Financial, Inc. (RJF)

167.29 +0.16 (+0.10%) USD | NYSE | Nov 12, 16:00

167.27 -0.02 (-0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	167.75	170.00	166.75	167.29	1.081M
Nov 11, 2026	168.45	168.69	166.71	167.13	878658.0
Nov 10, 2026	168.59	169.44	166.83	168.11	952746.0
Nov 09, 2026	165.35	168.82	163.43	167.80	1.461M
Nov 06, 2026	162.96	166.05	161.33	162.81	920957.0
Nov 05, 2026	170.99	172.87	163.92	164.82	1.256M
Nov 04, 2026	166.00	169.10	164.50	168.69	1.201M
Nov 03, 2026	162.12	162.72	160.10	161.67	978397.0
Nov 02, 2026	158.88	162.34	158.06	162.30	1.169M
Oct 30, 2026	161.33	161.33	155.29	157.22	1.582M
Oct 29, 2026	158.59	161.38	156.09	161.29	1.841M
Oct 28, 2026	157.92	159.24	155.47	157.42	1.783M
Oct 27, 2026	159.46	159.83	157.98	158.12	1.097M
Oct 26, 2026	158.56	160.50	157.85	158.07	1.173M
Oct 23, 2026	157.25	158.98	157.25	157.70	953002.0
Oct 22, 2026	154.63	159.29	154.24	159.19	1.366M
Oct 21, 2026	156.55	157.66	155.20	155.69	1.266M
Oct 20, 2026	153.89	156.62	152.93	155.27	1.009M
Oct 19, 2026	155.74	156.75	153.19	153.44	1.301M
Oct 16, 2026	157.94	159.57	155.63	156.78	1.395M
Oct 15, 2026	157.09	157.80	154.14	157.37	1.312M
Oct 14, 2026	155.78	157.26	154.68	157.25	1.246M
Oct 13, 2026	159.49	159.49	155.73	156.76	1.058M
Oct 12, 2026	158.59	159.88	158.48	158.65	838324.0
Oct 09, 2026	157.74	159.61	157.56	158.38	1.047M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks