Raymond James Financial, Inc. (RJF)
176.75
+1.55
(+0.88%)
USD |
NYSE |
Aug 24, 16:00
176.75
0.00 (0.00%)
After-Hours: 20:00
Raymond James Financial Price : 176.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 173.65 | 176.32 | 173.63 | 175.20 | 1.724M |
| Aug 20, 2026 | 177.97 | 178.12 | 171.91 | 172.35 | 1.099M |
| Aug 19, 2026 | 180.14 | 181.71 | 177.37 | 177.93 | 1.136M |
| Aug 18, 2026 | 180.46 | 180.88 | 178.95 | 179.30 | 757794.0 |
| Aug 17, 2026 | 180.50 | 181.82 | 179.31 | 179.48 | 793522.0 |
| Aug 14, 2026 | 180.87 | 182.25 | 178.96 | 180.81 | 1.008M |
| Aug 13, 2026 | 181.77 | 182.44 | 179.01 | 180.99 | 743269.0 |
| Aug 12, 2026 | 179.90 | 181.38 | 178.96 | 181.18 | 838266.0 |
| Aug 11, 2026 | 177.96 | 181.05 | 177.95 | 180.02 | 1.080M |
| Aug 10, 2026 | 176.17 | 180.00 | 175.02 | 179.09 | 831630.0 |
| Aug 07, 2026 | 178.05 | 179.21 | 176.17 | 176.56 | 598455.0 |
| Aug 06, 2026 | 182.00 | 182.73 | 178.34 | 179.33 | 679767.0 |
| Aug 05, 2026 | 180.00 | 181.87 | 179.69 | 180.55 | 856012.0 |
| Aug 04, 2026 | 177.56 | 179.69 | 177.56 | 178.57 | 966885.0 |
| Aug 03, 2026 | 175.98 | 179.29 | 175.92 | 177.68 | 957149.0 |
| Jul 31, 2026 | 175.00 | 176.91 | 174.55 | 175.98 | 1.199M |
| Jul 30, 2026 | 174.33 | 175.48 | 172.12 | 174.97 | 875641.0 |
| Jul 29, 2026 | 176.23 | 177.06 | 173.31 | 174.16 | 1.272M |
| Jul 28, 2026 | 173.43 | 178.28 | 172.99 | 177.18 | 1.404M |
| Jul 27, 2026 | 170.89 | 174.00 | 170.64 | 173.60 | 1.113M |
| Jul 24, 2026 | 166.86 | 169.40 | 164.35 | 169.30 | 1.208M |
| Jul 23, 2026 | 169.35 | 169.35 | 163.01 | 166.14 | 2.277M |
| Jul 22, 2026 | 167.45 | 168.97 | 163.99 | 168.01 | 1.452M |
| Jul 21, 2026 | 168.79 | 170.09 | 167.45 | 167.93 | 1.512M |
| Jul 20, 2026 | 168.87 | 169.30 | 166.90 | 168.32 | 1.120M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameriprise Financial, Inc. | 560.75 |
| SEI Investments Co. | 110.76 |
| AllianceBernstein Holding LP | 36.44 |
| Affiliated Managers Group, Inc. | 358.94 |
| Franklin Templeton, Inc. | 34.62 |
Price Related Metrics
| PE Ratio | 15.41 |
| PS Ratio | 2.087 |
| PEG Ratio | 1.223 |
| Price to Book Value | 2.674 |
| Price to Free Cash Flow | 18.03 |
| Earnings Yield | 6.49% |
| Market Cap | 33.96B |
| PEGY Ratio | 1.115 |
| Operating PE Ratio | 11.23 |
| Normalized PE Ratio | 15.26 |