Raymond James Financial (RJF) Price: 157.70

Raymond James Financial, Inc. (RJF)

157.70 -1.49 (-0.94%) USD | NYSE | Oct 23, 16:00

157.71 +0.01 (+0.01%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	157.25	158.98	157.25	157.70	953002.0
Oct 22, 2026	154.63	159.29	154.24	159.19	1.366M
Oct 21, 2026	156.55	157.66	155.20	155.69	1.266M
Oct 20, 2026	153.89	156.62	152.93	155.27	1.009M
Oct 19, 2026	155.74	156.75	153.19	153.44	1.301M
Oct 16, 2026	157.94	159.57	155.63	156.78	1.395M
Oct 15, 2026	157.09	157.80	154.14	157.37	1.312M
Oct 14, 2026	155.78	157.26	154.68	157.25	1.246M
Oct 13, 2026	159.49	159.49	155.73	156.76	1.058M
Oct 12, 2026	158.59	159.88	158.48	158.65	838324.0
Oct 09, 2026	157.74	159.61	157.56	158.38	1.047M
Oct 08, 2026	157.12	159.28	156.30	158.60	1.224M
Oct 07, 2026	158.00	158.21	156.09	157.25	1.419M
Oct 06, 2026	161.09	162.17	159.35	159.43	976773.0
Oct 05, 2026	158.69	161.62	157.57	160.80	1.099M
Oct 02, 2026	159.50	160.43	156.52	158.21	907728.0
Oct 01, 2026	156.81	159.81	156.28	159.76	975617.0
Sep 30, 2026	159.99	160.78	157.93	158.02	938922.0
Sep 29, 2026	161.04	161.76	158.67	159.85	898260.0
Sep 28, 2026	159.59	161.30	158.63	161.16	1.236M
Sep 25, 2026	159.21	161.68	159.14	159.87	1.012M
Sep 24, 2026	158.27	159.05	155.54	158.76	1.884M
Sep 23, 2026	158.52	160.45	157.70	158.23	1.592M
Sep 22, 2026	165.40	165.40	155.50	159.39	2.161M
Sep 21, 2026	166.83	167.29	164.36	165.19	824914.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks