Raymond James Financial Inc (RJF)
120.75
-1.20
(-0.98%)
USD |
NYSE |
Apr 26, 11:38
Raymond James Financial Price: 120.75 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 123.00 | 123.00 | 117.83 | 121.95 | 2.770M |
| Apr 24, 2024 | 127.30 | 128.24 | 126.89 | 127.54 | 1.324M |
| Apr 23, 2024 | 125.50 | 127.80 | 125.46 | 127.14 | 1.116M |
| Apr 22, 2024 | 124.44 | 126.23 | 123.00 | 125.48 | 809990.0 |
| Apr 19, 2024 | 122.58 | 123.82 | 122.29 | 123.60 | 3.040M |
| Apr 18, 2024 | 122.40 | 123.44 | 121.46 | 121.96 | 1.049M |
| Apr 17, 2024 | 123.44 | 124.03 | 121.87 | 121.94 | 1.149M |
| Apr 16, 2024 | 122.65 | 123.02 | 121.07 | 121.87 | 752758.0 |
| Apr 15, 2024 | 124.18 | 126.00 | 122.30 | 122.52 | 1.414M |
| Apr 12, 2024 | 123.29 | 124.26 | 122.08 | 122.55 | 1.382M |
| Apr 11, 2024 | 126.82 | 127.33 | 124.47 | 124.50 | 1.562M |
| Apr 10, 2024 | 126.69 | 128.02 | 125.77 | 127.13 | 977776.0 |
| Apr 09, 2024 | 130.29 | 130.71 | 127.12 | 128.07 | 617617.0 |
| Apr 08, 2024 | 129.05 | 130.31 | 128.54 | 129.99 | 687375.0 |
| Apr 05, 2024 | 127.88 | 129.65 | 127.85 | 128.29 | 739333.0 |
| Apr 04, 2024 | 130.70 | 131.19 | 127.36 | 127.41 | 823041.0 |
| Apr 03, 2024 | 128.62 | 130.00 | 128.45 | 129.61 | 734327.0 |
| Apr 02, 2024 | 128.35 | 129.43 | 127.41 | 128.71 | 952186.0 |
| Apr 01, 2024 | 128.20 | 128.62 | 126.69 | 128.52 | 764237.0 |
| Mar 28, 2024 | 127.24 | 128.72 | 127.24 | 128.42 | 1.020M |
| Mar 27, 2024 | 126.13 | 127.44 | 125.50 | 127.40 | 682904.0 |
| Mar 26, 2024 | 126.63 | 127.24 | 125.24 | 125.40 | 850353.0 |
| Mar 25, 2024 | 125.32 | 127.25 | 125.32 | 126.46 | 1.275M |
| Mar 22, 2024 | 126.38 | 126.59 | 125.55 | 125.59 | 1.064M |
| Mar 21, 2024 | 124.00 | 126.42 | 123.42 | 126.10 | 1.429M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.73
Minimum
Mar 23 2020
129.99
Maximum
Apr 08 2024
84.28
Average
90.51
Median
Price Benchmarks
| Interactive Brokers Group Inc | 116.00 |
| Jefferies Financial Group Inc | 43.47 |
| Stifel Financial Corp | 78.73 |
| Morgan Stanley | 92.78 |
| Piper Sandler Cos | 195.03 |
Price Related Metrics
| PE Ratio | 15.13 |
| PS Ratio | 2.225 |
| PEG Ratio | 1.358 |
| Price to Book Value | 2.356 |
| Earnings Yield | 6.61% |
| Market Cap | 25.24B |
| PEGY Ratio | 1.204 |
| Normalized PE Ratio | 15.13 |