Raymond James Financial Inc (RJF)

95.83 +1.48  +1.57% NYSE Dec 4, 20:00 USD

Raymond James Financial Price:

95.83 for Dec. 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 4, 2020 95.54 96.86 95.22 95.83 450761.0
Dec. 3, 2020 94.34 95.18 93.69 94.35 815614.0
Dec. 2, 2020 92.46 94.74 92.17 94.70 532972.0
Dec. 1, 2020 93.10 93.75 91.95 92.99 754960.0
Nov. 30, 2020 92.35 92.82 90.58 90.95 1.251M
Nov. 27, 2020 93.69 93.99 92.58 92.71 171845.0
Nov. 25, 2020 93.09 93.72 92.15 93.49 441928.0
Nov. 24, 2020 92.06 94.04 91.66 93.96 495919.0
Nov. 23, 2020 89.90 90.79 89.25 90.48 744530.0
Nov. 20, 2020 88.75 89.04 87.80 88.51 475066.0
Nov. 19, 2020 88.06 89.64 87.19 89.20 718763.0
Nov. 18, 2020 89.59 91.21 89.04 89.08 895252.0
Nov. 17, 2020 87.41 89.94 85.80 89.43 762524.0
Nov. 16, 2020 87.97 87.97 85.66 87.72 662744.0
Nov. 13, 2020 83.70 85.91 83.60 85.25 533270.0
Nov. 12, 2020 83.77 84.50 81.77 82.79 624217.0
Nov. 11, 2020 86.69 86.72 84.56 84.77 1.063M
Nov. 10, 2020 86.17 86.30 85.10 85.81 608250.0
Nov. 9, 2020 84.33 87.31 83.90 85.59 1.445M
Nov. 6, 2020 79.89 80.33 77.18 77.51 502497.0
Nov. 5, 2020 77.55 80.63 77.55 79.64 506120.0
Nov. 4, 2020 78.26 79.25 76.05 77.09 640651.0
Nov. 3, 2020 80.14 80.94 79.58 79.98 619760.0
Nov. 2, 2020 77.71 78.84 76.86 78.46 616025.0
Oct. 30, 2020 75.29 76.84 74.99 76.44 537003.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 40.43 Feb 11 2016
Maximum 101.73 May 22 2018
Average 76.57

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.