Raymond James Financial, Inc. (RJF)
164.57
-4.18
(-2.48%)
USD |
NYSE |
Sep 16, 16:00
164.56
-0.01
(-0.01%)
Pre-Market: 20:00
Raymond James Financial Total Return Level : 278.17 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 278.17 |
| September 15, 2026 | 285.24 |
| September 14, 2026 | 288.71 |
| September 11, 2026 | 293.20 |
| September 10, 2026 | 293.32 |
| September 09, 2026 | 296.60 |
| September 08, 2026 | 298.42 |
| September 04, 2026 | 301.37 |
| September 03, 2026 | 306.12 |
| September 02, 2026 | 297.41 |
| September 01, 2026 | 293.27 |
| August 31, 2026 | 301.16 |
| August 28, 2026 | 303.17 |
| August 27, 2026 | 297.68 |
| August 26, 2026 | 298.66 |
| August 25, 2026 | 295.31 |
| August 24, 2026 | 298.64 |
| August 21, 2026 | 296.14 |
| August 20, 2026 | 291.33 |
| August 19, 2026 | 300.76 |
| August 18, 2026 | 303.07 |
| August 17, 2026 | 303.38 |
| August 14, 2026 | 305.63 |
| August 13, 2026 | 305.93 |
| August 12, 2026 | 306.25 |
| Date | Value |
|---|---|
| August 11, 2026 | 304.29 |
| August 10, 2026 | 302.72 |
| August 07, 2026 | 298.44 |
| August 06, 2026 | 303.12 |
| August 05, 2026 | 305.19 |
| August 04, 2026 | 301.84 |
| August 03, 2026 | 300.33 |
| July 31, 2026 | 297.46 |
| July 30, 2026 | 295.75 |
| July 29, 2026 | 294.38 |
| July 28, 2026 | 299.49 |
| July 27, 2026 | 293.44 |
| July 24, 2026 | 286.17 |
| July 23, 2026 | 280.83 |
| July 22, 2026 | 283.99 |
| July 21, 2026 | 283.85 |
| July 20, 2026 | 284.51 |
| July 17, 2026 | 284.58 |
| July 16, 2026 | 286.85 |
| July 15, 2026 | 287.86 |
| July 14, 2026 | 283.01 |
| July 13, 2026 | 282.25 |
| July 10, 2026 | 284.18 |
| July 09, 2026 | 285.19 |
| July 08, 2026 | 279.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ameriprise Financial, Inc. | 814.25 |
| Blackstone, Inc. | 329.48 |
| SEI Investments Co. | 146.86 |
| AllianceBernstein Holding LP | 247.60 |
| Affiliated Managers Group, Inc. | 354.15 |