Raymond James Financial Total Return Level Analysis

Raymond James Financial Inc (RJF)

165.18 +1.40 (+0.85%) USD | NYSE | Nov 22, 16:00

165.71 +0.53 (+0.32%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1983. Upgrade now.

Date	Value
November 22, 2024	276.81
November 21, 2024	274.46
November 20, 2024	271.78
November 19, 2024	272.52
November 18, 2024	273.86
November 15, 2024	269.27
November 14, 2024	268.38
November 13, 2024	269.20
November 12, 2024	271.93
November 11, 2024	272.67
November 08, 2024	266.00
November 07, 2024	262.14
November 06, 2024	269.45
November 05, 2024	245.42
November 04, 2024	243.58
November 01, 2024	241.80
October 31, 2024	248.38
October 30, 2024	249.78
October 29, 2024	249.73
October 28, 2024	248.28
October 25, 2024	242.84
October 24, 2024	247.01
October 23, 2024	230.19
October 22, 2024	228.21
October 21, 2024	230.42

Date	Value
October 18, 2024	232.11
October 17, 2024	231.51
October 16, 2024	228.12
October 15, 2024	223.11
October 14, 2024	218.12
October 11, 2024	217.77
October 10, 2024	212.39
October 09, 2024	214.97
October 08, 2024	209.31
October 07, 2024	210.09
October 04, 2024	213.04
October 03, 2024	208.97
October 02, 2024	207.53
October 01, 2024	206.12
September 30, 2024	204.47
September 27, 2024	204.47
September 26, 2024	204.57
September 25, 2024	208.88
September 24, 2024	207.31
September 23, 2024	208.18
September 20, 2024	207.56
September 19, 2024	207.22
September 18, 2024	202.23
September 17, 2024	201.50
September 16, 2024	199.91

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

57.14

Minimum

Mar 23 2020

276.81

Maximum

Nov 22 2024

150.16

Average

158.26

Median

Total Return Level Benchmarks