Raymond James Financial, Inc. (RJF)
176.11
-0.58
(-0.33%)
USD |
NYSE |
Aug 27, 16:00
176.11
0.00 (0.00%)
After-Hours: 17:28
Raymond James Financial Total Return Level : 298.66 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 298.66 |
| August 25, 2026 | 295.31 |
| August 24, 2026 | 298.64 |
| August 21, 2026 | 296.14 |
| August 20, 2026 | 291.33 |
| August 19, 2026 | 300.76 |
| August 18, 2026 | 303.07 |
| August 17, 2026 | 303.38 |
| August 14, 2026 | 305.63 |
| August 13, 2026 | 305.93 |
| August 12, 2026 | 306.25 |
| August 11, 2026 | 304.29 |
| August 10, 2026 | 302.72 |
| August 07, 2026 | 298.44 |
| August 06, 2026 | 303.12 |
| August 05, 2026 | 305.19 |
| August 04, 2026 | 301.84 |
| August 03, 2026 | 300.33 |
| July 31, 2026 | 297.46 |
| July 30, 2026 | 295.75 |
| July 29, 2026 | 294.38 |
| July 28, 2026 | 299.49 |
| July 27, 2026 | 293.44 |
| July 24, 2026 | 286.17 |
| July 23, 2026 | 280.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 283.99 |
| July 21, 2026 | 283.85 |
| July 20, 2026 | 284.51 |
| July 17, 2026 | 284.58 |
| July 16, 2026 | 286.85 |
| July 15, 2026 | 287.86 |
| July 14, 2026 | 283.01 |
| July 13, 2026 | 282.25 |
| July 10, 2026 | 284.18 |
| July 09, 2026 | 285.19 |
| July 08, 2026 | 279.49 |
| July 07, 2026 | 283.30 |
| July 06, 2026 | 281.28 |
| July 02, 2026 | 274.95 |
| July 01, 2026 | 267.39 |
| June 30, 2026 | 256.10 |
| June 29, 2026 | 251.13 |
| June 26, 2026 | 252.58 |
| June 25, 2026 | 253.56 |
| June 24, 2026 | 260.75 |
| June 23, 2026 | 265.22 |
| June 22, 2026 | 263.89 |
| June 18, 2026 | 262.56 |
| June 17, 2026 | 267.46 |
| June 16, 2026 | 266.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Ameriprise Financial, Inc. | 843.49 |
| SEI Investments Co. | 155.59 |
| AllianceBernstein Holding LP | 257.02 |
| Affiliated Managers Group, Inc. | 382.84 |
| Franklin Templeton, Inc. | 80.67 |