Raymond James Financial Inc (RJF)
156.43
-4.36
(-2.71%)
USD |
NYSE |
Nov 07, 16:00
157.39
+0.96
(+0.61%)
Pre-Market: 07:56
Raymond James Financial Total Return Level: 262.14 for Nov. 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 07, 2024 | 262.14 |
November 06, 2024 | 269.45 |
November 05, 2024 | 245.42 |
November 04, 2024 | 243.58 |
November 01, 2024 | 241.80 |
October 31, 2024 | 248.38 |
October 30, 2024 | 249.78 |
October 29, 2024 | 249.73 |
October 28, 2024 | 248.28 |
October 25, 2024 | 242.84 |
October 24, 2024 | 247.01 |
October 23, 2024 | 230.19 |
October 22, 2024 | 228.21 |
October 21, 2024 | 230.42 |
October 18, 2024 | 232.11 |
October 17, 2024 | 231.51 |
October 16, 2024 | 228.12 |
October 15, 2024 | 223.11 |
October 14, 2024 | 218.12 |
October 11, 2024 | 217.77 |
October 10, 2024 | 212.39 |
October 09, 2024 | 214.97 |
October 08, 2024 | 209.31 |
October 07, 2024 | 210.09 |
October 04, 2024 | 213.04 |
Date | Value |
---|---|
October 03, 2024 | 208.97 |
October 02, 2024 | 207.53 |
October 01, 2024 | 206.12 |
September 30, 2024 | 204.47 |
September 27, 2024 | 204.47 |
September 26, 2024 | 204.57 |
September 25, 2024 | 208.88 |
September 24, 2024 | 207.31 |
September 23, 2024 | 208.18 |
September 20, 2024 | 207.56 |
September 19, 2024 | 207.22 |
September 18, 2024 | 202.23 |
September 17, 2024 | 201.50 |
September 16, 2024 | 199.91 |
September 13, 2024 | 196.84 |
September 12, 2024 | 195.32 |
September 11, 2024 | 193.60 |
September 10, 2024 | 194.20 |
September 09, 2024 | 195.10 |
September 06, 2024 | 192.35 |
September 05, 2024 | 196.32 |
September 04, 2024 | 198.94 |
September 03, 2024 | 199.16 |
August 30, 2024 | 199.64 |
August 29, 2024 | 197.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.14
Minimum
Mar 23 2020
269.45
Maximum
Nov 06 2024
148.59
Average
157.54
Median
Total Return Level Benchmarks
Ameriprise Financial Inc | 806.15 |
Franklin Resources Inc | 46.29 |
US Global Investors Inc | 3.761 |
Principal Financial Group Inc | 157.57 |
SEI Investments Co | 111.20 |