PJT Partners, Inc. (PJT)
153.53
-4.59
(-2.90%)
USD |
NYSE |
Nov 05, 16:00
153.53
0.00 (0.00%)
After-Hours: 19:59
PJT Partners Total Return Level : 176.79 for Nov. 4, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2026 | 176.79 |
| November 03, 2026 | 163.90 |
| November 02, 2026 | 171.72 |
| October 30, 2026 | 167.39 |
| October 29, 2026 | 169.92 |
| October 28, 2026 | 166.45 |
| October 27, 2026 | 159.75 |
| October 26, 2026 | 159.78 |
| October 23, 2026 | 157.58 |
| October 22, 2026 | 159.72 |
| October 21, 2026 | 152.44 |
| October 20, 2026 | 153.11 |
| October 19, 2026 | 152.31 |
| October 16, 2026 | 153.41 |
| October 15, 2026 | 152.19 |
| October 14, 2026 | 147.79 |
| October 13, 2026 | 153.12 |
| October 12, 2026 | 154.90 |
| October 09, 2026 | 153.49 |
| October 08, 2026 | 151.84 |
| October 07, 2026 | 153.86 |
| October 06, 2026 | 156.14 |
| October 05, 2026 | 154.24 |
| October 02, 2026 | 155.07 |
| October 01, 2026 | 156.87 |
| Date | Value |
|---|---|
| September 30, 2026 | 159.56 |
| September 29, 2026 | 161.94 |
| September 28, 2026 | 166.75 |
| September 25, 2026 | 169.69 |
| September 24, 2026 | 166.77 |
| September 23, 2026 | 166.96 |
| September 22, 2026 | 167.97 |
| September 21, 2026 | 169.27 |
| September 18, 2026 | 169.36 |
| September 17, 2026 | 169.09 |
| September 16, 2026 | 170.62 |
| September 15, 2026 | 173.67 |
| September 14, 2026 | 179.78 |
| September 11, 2026 | 182.48 |
| September 10, 2026 | 192.02 |
| September 09, 2026 | 199.00 |
| September 08, 2026 | 203.64 |
| September 04, 2026 | 204.31 |
| September 03, 2026 | 207.76 |
| September 02, 2026 | 202.54 |
| September 01, 2026 | 200.81 |
| August 31, 2026 | 201.41 |
| August 28, 2026 | 204.11 |
| August 27, 2026 | 199.48 |
| August 26, 2026 | 195.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Blackstone, Inc. | 338.27 |
| Moelis & Co. | 144.47 |
| Ameriprise Financial, Inc. | 794.00 |
| Lazard, Inc. | 91.73 |
| Raymond James Financial, Inc. | 286.10 |