Moelis (MC) Total Return Level: 144.47

Moelis & Co. (MC)

58.34 -3.01 (-4.91%) USD | NYSE | Nov 05, 16:00

55.02 -3.32 (-5.69%) After-Hours: 19:04

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Start Trial.

Date	Value
November 04, 2026	144.47
November 03, 2026	139.45
November 02, 2026	143.59
October 30, 2026	137.97
October 29, 2026	141.24
October 28, 2026	137.28
October 27, 2026	131.58
October 26, 2026	130.10
October 23, 2026	128.41
October 22, 2026	129.65
October 21, 2026	124.94
October 20, 2026	126.80
October 19, 2026	124.97
October 16, 2026	128.45
October 15, 2026	130.27
October 14, 2026	127.79
October 13, 2026	132.79
October 12, 2026	135.61
October 09, 2026	134.41
October 08, 2026	132.50
October 07, 2026	132.22
October 06, 2026	131.99
October 05, 2026	131.99
October 02, 2026	132.62
October 01, 2026	134.10

Date	Value
September 30, 2026	135.45
September 29, 2026	136.58
September 28, 2026	136.81
September 25, 2026	138.32
September 24, 2026	135.68
September 23, 2026	137.00
September 22, 2026	138.65
September 21, 2026	142.61
September 18, 2026	140.65
September 17, 2026	140.18
September 16, 2026	138.91
September 15, 2026	143.48
September 14, 2026	147.67
September 11, 2026	150.78
September 10, 2026	151.29
September 09, 2026	153.98
September 08, 2026	161.94
September 04, 2026	162.53
September 03, 2026	162.81
September 02, 2026	158.99
September 01, 2026	157.20
August 31, 2026	160.29
August 28, 2026	161.07
August 27, 2026	161.61
August 26, 2026	158.26

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks