Moelis & Co (MC)
75.05
+0.41
(+0.55%)
USD |
NYSE |
Nov 22, 16:00
75.06
+0.01
(+0.01%)
After-Hours: 20:00
Moelis Total Return Level: 164.69 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 164.69 |
November 21, 2024 | 163.79 |
November 20, 2024 | 161.03 |
November 19, 2024 | 162.23 |
November 18, 2024 | 161.62 |
November 15, 2024 | 163.90 |
November 14, 2024 | 167.50 |
November 13, 2024 | 165.37 |
November 12, 2024 | 168.82 |
November 11, 2024 | 171.16 |
November 08, 2024 | 168.99 |
November 07, 2024 | 169.56 |
November 06, 2024 | 176.63 |
November 05, 2024 | 149.22 |
November 04, 2024 | 144.26 |
November 01, 2024 | 145.54 |
October 31, 2024 | 144.39 |
October 30, 2024 | 145.44 |
October 29, 2024 | 146.74 |
October 28, 2024 | 145.78 |
October 25, 2024 | 143.28 |
October 24, 2024 | 145.61 |
October 23, 2024 | 148.39 |
October 22, 2024 | 153.07 |
October 21, 2024 | 153.61 |
Date | Value |
---|---|
October 18, 2024 | 155.09 |
October 17, 2024 | 156.35 |
October 16, 2024 | 156.03 |
October 15, 2024 | 154.29 |
October 14, 2024 | 151.50 |
October 11, 2024 | 150.00 |
October 10, 2024 | 145.11 |
October 09, 2024 | 146.17 |
October 08, 2024 | 146.17 |
October 07, 2024 | 144.83 |
October 04, 2024 | 149.37 |
October 03, 2024 | 144.43 |
October 02, 2024 | 144.48 |
October 01, 2024 | 147.72 |
September 30, 2024 | 148.98 |
September 27, 2024 | 149.89 |
September 26, 2024 | 150.50 |
September 25, 2024 | 150.98 |
September 24, 2024 | 153.46 |
September 23, 2024 | 152.42 |
September 20, 2024 | 152.59 |
September 19, 2024 | 153.57 |
September 18, 2024 | 149.89 |
September 17, 2024 | 150.65 |
September 16, 2024 | 148.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
37.58
Minimum
Mar 18 2020
176.63
Maximum
Nov 06 2024
91.46
Average
90.89
Median
Total Return Level Benchmarks
Stifel Financial Corp | 147.81 |
State Street Corp | 192.47 |
LPL Financial Holdings Inc | 421.57 |
OFS Capital Corp | 32.67 |
Innventure Inc | 11.13 |