Moelis Total Return Level Analysis

Moelis & Co (MC)

77.27 -3.22 (-4.00%) USD | NYSE | Nov 07, 16:00

79.98 +2.71 (+3.51%) Pre-Market: 07:54

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
November 07, 2024	169.56
November 06, 2024	176.63
November 05, 2024	149.22
November 04, 2024	144.26
November 01, 2024	145.54
October 31, 2024	144.39
October 30, 2024	145.44
October 29, 2024	146.74
October 28, 2024	145.78
October 25, 2024	143.28
October 24, 2024	145.61
October 23, 2024	148.39
October 22, 2024	153.07
October 21, 2024	153.61
October 18, 2024	155.09
October 17, 2024	156.35
October 16, 2024	156.03
October 15, 2024	154.29
October 14, 2024	151.50
October 11, 2024	150.00
October 10, 2024	145.11
October 09, 2024	146.17
October 08, 2024	146.17
October 07, 2024	144.83
October 04, 2024	149.37

Date	Value
October 03, 2024	144.43
October 02, 2024	144.48
October 01, 2024	147.72
September 30, 2024	148.98
September 27, 2024	149.89
September 26, 2024	150.50
September 25, 2024	150.98
September 24, 2024	153.46
September 23, 2024	152.42
September 20, 2024	152.59
September 19, 2024	153.57
September 18, 2024	149.89
September 17, 2024	150.65
September 16, 2024	148.52
September 13, 2024	146.46
September 12, 2024	139.39
September 11, 2024	136.32
September 10, 2024	137.98
September 09, 2024	139.93
September 06, 2024	138.04
September 05, 2024	141.98
September 04, 2024	139.93
September 03, 2024	140.52
August 30, 2024	145.24
August 29, 2024	144.94

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.58

Minimum

Mar 18 2020

176.63

Maximum

Nov 06 2024

90.47

Average

90.62

Median

Total Return Level Benchmarks