PJT Partners Inc (PJT)
158.60
-0.99
(-0.62%)
USD |
NYSE |
Nov 13, 14:40
PJT Partners Price: 158.60 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 160.64 | 161.80 | 159.17 | 159.59 | 178620.0 |
| Nov 11, 2024 | 161.62 | 163.85 | 160.36 | 160.73 | 236358.0 |
| Nov 08, 2024 | 160.20 | 161.71 | 158.71 | 159.39 | 179220.0 |
| Nov 07, 2024 | 162.63 | 163.01 | 158.42 | 159.15 | 278564.0 |
| Nov 06, 2024 | 152.44 | 163.54 | 152.20 | 163.53 | 647852.0 |
| Nov 05, 2024 | 139.56 | 142.26 | 139.56 | 141.27 | 194045.0 |
| Nov 04, 2024 | 138.54 | 140.37 | 137.03 | 139.70 | 134737.0 |
| Nov 01, 2024 | 139.89 | 142.37 | 139.24 | 139.60 | 133546.0 |
| Oct 31, 2024 | 138.40 | 139.57 | 135.68 | 138.96 | 273532.0 |
| Oct 30, 2024 | 137.84 | 138.48 | 136.21 | 137.82 | 414479.0 |
| Oct 29, 2024 | 136.48 | 139.58 | 132.30 | 138.67 | 356605.0 |
| Oct 28, 2024 | 141.28 | 144.19 | 140.93 | 141.08 | 266792.0 |
| Oct 25, 2024 | 142.52 | 143.59 | 139.62 | 139.64 | 100579.0 |
| Oct 24, 2024 | 142.57 | 142.86 | 141.15 | 141.98 | 182917.0 |
| Oct 23, 2024 | 144.78 | 146.19 | 140.65 | 141.65 | 236078.0 |
| Oct 22, 2024 | 147.46 | 147.46 | 145.10 | 145.70 | 168376.0 |
| Oct 21, 2024 | 148.49 | 148.54 | 146.30 | 147.01 | 181048.0 |
| Oct 18, 2024 | 150.05 | 150.13 | 147.22 | 148.49 | 264613.0 |
| Oct 17, 2024 | 148.80 | 151.10 | 148.37 | 149.82 | 152756.0 |
| Oct 16, 2024 | 146.87 | 149.41 | 146.41 | 148.17 | 320964.0 |
| Oct 15, 2024 | 142.91 | 146.92 | 142.91 | 145.10 | 238930.0 |
| Oct 14, 2024 | 144.85 | 146.66 | 143.30 | 143.73 | 203793.0 |
| Oct 11, 2024 | 139.91 | 146.04 | 139.91 | 144.23 | 212635.0 |
| Oct 10, 2024 | 139.48 | 141.53 | 138.71 | 139.65 | 244770.0 |
| Oct 09, 2024 | 141.57 | 143.04 | 139.67 | 141.77 | 116138.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 18 2020
163.53
Maximum
Nov 06 2024
76.19
Average
73.38
Median
May 27 2021
Price Benchmarks
| US Global Investors Inc | 2.47 |
| Principal Financial Group Inc | 86.82 |
| SEI Investments Co | 80.80 |
| T. Rowe Price Group Inc | 119.08 |
| B. Riley Financial Inc | 4.81 |
Price Related Metrics
| PE Ratio | 40.25 |
| PS Ratio | 4.166 |
| PEG Ratio | 1.631 |
| Price to Book Value | 23.63 |
| Price to Free Cash Flow | 12.29 |
| Earnings Yield | 2.48% |
| Market Cap | 3.759B |
| PEGY Ratio | 1.590 |
| Operating PE Ratio | 22.03 |
| Normalized PE Ratio | 40.25 |