PJT Partners, Inc. (PJT)
174.62
-1.79
(-1.01%)
USD |
NYSE |
Aug 25, 16:00
174.62
0.00 (0.00%)
After-Hours: 19:59
PJT Partners Price : 174.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 175.96 | 177.25 | 174.44 | 176.41 | 440402.0 |
| Aug 21, 2026 | 171.92 | 175.29 | 171.41 | 174.96 | 264226.0 |
| Aug 20, 2026 | 172.09 | 175.64 | 169.28 | 170.79 | 397871.0 |
| Aug 19, 2026 | 171.55 | 176.95 | 170.44 | 172.99 | 333975.0 |
| Aug 18, 2026 | 171.00 | 172.17 | 168.60 | 169.72 | 590172.0 |
| Aug 17, 2026 | 173.56 | 175.88 | 170.13 | 170.96 | 406598.0 |
| Aug 14, 2026 | 178.58 | 179.99 | 174.06 | 174.36 | 347945.0 |
| Aug 13, 2026 | 171.60 | 179.41 | 170.00 | 178.86 | 813324.0 |
| Aug 12, 2026 | 175.97 | 176.47 | 170.25 | 170.59 | 542555.0 |
| Aug 11, 2026 | 170.72 | 175.68 | 170.20 | 175.21 | 214374.0 |
| Aug 10, 2026 | 168.77 | 171.40 | 166.08 | 169.36 | 306722.0 |
| Aug 07, 2026 | 176.05 | 176.45 | 170.42 | 171.34 | 212950.0 |
| Aug 06, 2026 | 174.93 | 175.19 | 171.71 | 172.75 | 573564.0 |
| Aug 05, 2026 | 171.94 | 174.28 | 170.79 | 174.01 | 213355.0 |
| Aug 04, 2026 | 170.84 | 173.55 | 169.90 | 171.24 | 452826.0 |
| Aug 03, 2026 | 168.34 | 173.46 | 166.50 | 170.54 | 579799.0 |
| Jul 31, 2026 | 169.46 | 170.00 | 166.00 | 168.31 | 367387.0 |
| Jul 30, 2026 | 165.00 | 168.00 | 158.16 | 167.55 | 404070.0 |
| Jul 29, 2026 | 171.62 | 172.42 | 163.27 | 165.08 | 521799.0 |
| Jul 28, 2026 | 167.13 | 178.47 | 166.18 | 173.23 | 717626.0 |
| Jul 27, 2026 | 171.00 | 176.36 | 168.61 | 168.82 | 531530.0 |
| Jul 24, 2026 | 165.66 | 169.19 | 164.30 | 169.07 | 229313.0 |
| Jul 23, 2026 | 162.09 | 166.95 | 160.83 | 164.20 | 247838.0 |
| Jul 22, 2026 | 166.73 | 169.23 | 163.79 | 164.24 | 224153.0 |
| Jul 21, 2026 | 163.64 | 168.74 | 163.64 | 166.96 | 299617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.64 |
| BlackRock, Inc. | 1176.56 |
| Blackstone, Inc. | 143.39 |
| Invesco Ltd. | 32.71 |
| WisdomTree, Inc. | 24.13 |
Price Related Metrics
| PE Ratio | 36.24 |
| PS Ratio | 2.990 |
| Price to Book Value | 14.32 |
| Price to Free Cash Flow | 8.523 |
| Earnings Yield | 2.76% |
| Market Cap | 4.468B |
| Operating PE Ratio | 14.22 |
| Normalized PE Ratio | 36.20 |