PJT Partners, Inc. (PJT)
157.29
+1.96
(+1.26%)
USD |
NYSE |
Sep 16, 13:13
PJT Partners Price : 157.29 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 159.65 | 160.51 | 155.06 | 155.33 | 370816.0 |
| Sep 14, 2026 | 164.45 | 164.86 | 158.76 | 160.79 | 373939.0 |
| Sep 11, 2026 | 174.17 | 174.17 | 163.18 | 163.21 | 486826.0 |
| Sep 10, 2026 | 179.52 | 179.52 | 171.18 | 171.74 | 530637.0 |
| Sep 09, 2026 | 181.49 | 181.49 | 177.38 | 177.98 | 356323.0 |
| Sep 08, 2026 | 181.82 | 183.48 | 179.45 | 182.13 | 206812.0 |
| Sep 04, 2026 | 183.40 | 184.67 | 181.04 | 182.73 | 332270.0 |
| Sep 03, 2026 | 183.87 | 187.56 | 180.03 | 185.82 | 473775.0 |
| Sep 02, 2026 | 179.69 | 183.56 | 178.81 | 181.15 | 238878.0 |
| Sep 01, 2026 | 178.77 | 185.06 | 173.56 | 179.85 | 416042.0 |
| Aug 31, 2026 | 180.60 | 182.25 | 179.57 | 180.39 | 399378.0 |
| Aug 28, 2026 | 180.00 | 183.02 | 179.43 | 182.80 | 393652.0 |
| Aug 27, 2026 | 174.14 | 179.66 | 174.14 | 178.66 | 361797.0 |
| Aug 26, 2026 | 176.24 | 176.24 | 171.94 | 174.77 | 326403.0 |
| Aug 25, 2026 | 176.76 | 177.90 | 171.50 | 174.61 | 502686.0 |
| Aug 24, 2026 | 175.96 | 177.25 | 174.44 | 176.41 | 440402.0 |
| Aug 21, 2026 | 171.92 | 175.29 | 171.41 | 174.96 | 264226.0 |
| Aug 20, 2026 | 172.09 | 175.64 | 169.28 | 170.79 | 397871.0 |
| Aug 19, 2026 | 171.55 | 176.95 | 170.44 | 172.99 | 333975.0 |
| Aug 18, 2026 | 171.00 | 172.17 | 168.60 | 169.72 | 590172.0 |
| Aug 17, 2026 | 173.56 | 175.88 | 170.13 | 170.96 | 406598.0 |
| Aug 14, 2026 | 178.58 | 179.99 | 174.06 | 174.36 | 347945.0 |
| Aug 13, 2026 | 171.60 | 179.41 | 170.00 | 178.86 | 813324.0 |
| Aug 12, 2026 | 175.97 | 176.47 | 170.25 | 170.59 | 542555.0 |
| Aug 11, 2026 | 170.72 | 175.68 | 170.20 | 175.21 | 214374.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 35.87 |
| BlackRock, Inc. | 1051.27 |
| Blackstone, Inc. | 126.70 |
| Invesco Ltd. | 30.81 |
| WisdomTree, Inc. | 22.41 |
Price Related Metrics
| PE Ratio | 32.65 |
| PS Ratio | 2.693 |
| Price to Book Value | 12.90 |
| Price to Free Cash Flow | 7.677 |
| Earnings Yield | 3.06% |
| Market Cap | 4.024B |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 32.61 |