PJT Partners Inc (PJT)
99.34
-0.09
(-0.09%)
USD |
NYSE |
May 08, 16:00
99.33
-0.01
(-0.01%)
Pre-Market: 20:00
PJT Partners Price: 99.34 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 99.04 | 99.75 | 98.41 | 99.34 | 140155.0 |
May 07, 2024 | 99.93 | 100.19 | 98.96 | 99.43 | 233703.0 |
May 06, 2024 | 99.93 | 100.00 | 98.63 | 99.36 | 230659.0 |
May 03, 2024 | 100.62 | 100.62 | 96.96 | 99.53 | 339091.0 |
May 02, 2024 | 98.47 | 102.73 | 97.99 | 98.46 | 625333.0 |
May 01, 2024 | 95.34 | 96.36 | 93.07 | 93.54 | 999022.0 |
Apr 30, 2024 | 94.82 | 95.27 | 94.21 | 94.49 | 241847.0 |
Apr 29, 2024 | 94.37 | 96.01 | 94.37 | 95.27 | 250280.0 |
Apr 26, 2024 | 95.46 | 96.04 | 93.85 | 94.09 | 288866.0 |
Apr 25, 2024 | 95.38 | 96.41 | 93.27 | 95.30 | 307027.0 |
Apr 24, 2024 | 95.36 | 96.16 | 94.04 | 95.94 | 178478.0 |
Apr 23, 2024 | 95.30 | 96.82 | 95.30 | 95.85 | 146121.0 |
Apr 22, 2024 | 92.71 | 95.84 | 92.12 | 95.40 | 299409.0 |
Apr 19, 2024 | 91.27 | 92.39 | 91.20 | 91.76 | 260500.0 |
Apr 18, 2024 | 92.59 | 92.59 | 90.95 | 91.25 | 272733.0 |
Apr 17, 2024 | 92.60 | 93.60 | 92.08 | 92.22 | 162144.0 |
Apr 16, 2024 | 91.49 | 92.72 | 91.29 | 92.15 | 134765.0 |
Apr 15, 2024 | 93.31 | 93.96 | 91.91 | 92.16 | 170968.0 |
Apr 12, 2024 | 95.34 | 95.75 | 92.89 | 93.02 | 315922.0 |
Apr 11, 2024 | 96.16 | 96.97 | 95.34 | 95.95 | 258697.0 |
Apr 10, 2024 | 96.58 | 97.38 | 95.60 | 96.28 | 220029.0 |
Apr 09, 2024 | 96.91 | 97.47 | 95.66 | 97.46 | 365723.0 |
Apr 08, 2024 | 97.32 | 97.72 | 96.62 | 97.00 | 195263.0 |
Apr 05, 2024 | 94.94 | 96.62 | 94.74 | 96.62 | 165909.0 |
Apr 04, 2024 | 95.20 | 96.53 | 94.66 | 94.98 | 244439.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 18 2020
105.40
Maximum
Feb 29 2024
67.58
Average
71.00
Median
Oct 26 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 27.37 |
PS Ratio | 2.062 |
PEG Ratio | 1.934 |
Price to Book Value | 13.65 |
Price to Free Cash Flow | 6.246 |
Earnings Yield | 3.65% |
Market Cap | 2.383B |
PEGY Ratio | 1.806 |
Operating PE Ratio | 11.23 |
Normalized PE Ratio | 27.37 |