PJT Partners, Inc. (PJT)
157.40
-4.60
(-2.84%)
USD |
NYSE |
Jun 10, 16:00
157.30
-0.10
(-0.06%)
After-Hours: 18:38
PJT Partners Price : 157.40 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 159.06 | 162.38 | 158.26 | 162.00 | 237687.0 |
| Jun 08, 2026 | 158.81 | 161.51 | 157.29 | 157.29 | 239034.0 |
| Jun 05, 2026 | 160.97 | 160.97 | 155.08 | 157.22 | 233876.0 |
| Jun 04, 2026 | 153.53 | 160.38 | 153.53 | 160.13 | 196133.0 |
| Jun 03, 2026 | 154.74 | 155.02 | 152.16 | 154.84 | 282169.0 |
| Jun 02, 2026 | 154.38 | 157.37 | 154.38 | 156.78 | 279835.0 |
| Jun 01, 2026 | 150.69 | 156.55 | 150.69 | 156.25 | 387137.0 |
| May 29, 2026 | 155.73 | 157.19 | 152.08 | 152.90 | 365356.0 |
| May 28, 2026 | 153.05 | 156.96 | 151.44 | 155.67 | 484803.0 |
| May 27, 2026 | 152.00 | 156.85 | 152.00 | 154.32 | 381461.0 |
| May 26, 2026 | 154.27 | 156.71 | 151.66 | 152.66 | 406930.0 |
| May 22, 2026 | 156.14 | 157.22 | 153.61 | 156.56 | 289133.0 |
| May 21, 2026 | 154.32 | 158.93 | 151.68 | 155.81 | 430026.0 |
| May 20, 2026 | 155.81 | 157.12 | 151.65 | 155.29 | 320566.0 |
| May 19, 2026 | 157.24 | 158.18 | 153.44 | 153.80 | 285656.0 |
| May 18, 2026 | 156.45 | 158.74 | 156.01 | 156.88 | 260036.0 |
| May 15, 2026 | 158.93 | 160.82 | 156.22 | 156.53 | 424915.0 |
| May 14, 2026 | 156.15 | 159.66 | 155.30 | 159.61 | 341767.0 |
| May 13, 2026 | 152.57 | 154.98 | 150.03 | 154.79 | 211185.0 |
| May 12, 2026 | 153.39 | 155.72 | 151.83 | 154.24 | 308471.0 |
| May 11, 2026 | 153.86 | 155.07 | 151.33 | 153.34 | 213847.0 |
| May 08, 2026 | 153.17 | 155.30 | 150.01 | 154.64 | 250387.0 |
| May 07, 2026 | 152.60 | 156.40 | 151.88 | 153.19 | 397584.0 |
| May 06, 2026 | 153.73 | 154.53 | 151.43 | 152.14 | 272832.0 |
| May 05, 2026 | 152.35 | 155.20 | 151.40 | 151.92 | 434245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.95 |
| Affiliated Managers Group, Inc. | 335.21 |
| Franklin Resources, Inc. | 31.13 |
| Invesco Ltd. | 27.44 |
| Moelis & Co. | 66.78 |
Price Related Metrics
| PE Ratio | 36.05 |
| PS Ratio | 3.138 |
| Price to Book Value | 14.95 |
| Price to Free Cash Flow | 9.232 |
| Earnings Yield | 2.77% |
| Market Cap | 4.079B |
| Operating PE Ratio | 15.29 |
| Normalized PE Ratio | 36.00 |