PJT Partners Inc (PJT)
161.22
+5.36
(+3.44%)
USD |
NYSE |
Nov 21, 16:00
161.22
0.00 (0.00%)
After-Hours: 20:00
PJT Partners Price: 161.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 154.38 | 156.00 | 152.77 | 155.86 | 141701.0 |
| Nov 19, 2024 | 155.01 | 156.53 | 154.15 | 155.54 | 143252.0 |
| Nov 18, 2024 | 157.90 | 159.55 | 156.10 | 156.30 | 237581.0 |
| Nov 15, 2024 | 160.01 | 160.12 | 157.05 | 157.32 | 288175.0 |
| Nov 14, 2024 | 158.98 | 160.81 | 157.06 | 159.26 | 235491.0 |
| Nov 13, 2024 | 160.76 | 161.42 | 157.72 | 158.87 | 216394.0 |
| Nov 12, 2024 | 161.63 | 161.80 | 159.17 | 159.59 | 178664.0 |
| Nov 11, 2024 | 161.62 | 163.85 | 160.36 | 160.73 | 236358.0 |
| Nov 08, 2024 | 160.20 | 161.71 | 158.71 | 159.39 | 179220.0 |
| Nov 07, 2024 | 162.63 | 163.01 | 158.42 | 159.15 | 278564.0 |
| Nov 06, 2024 | 152.44 | 163.54 | 152.20 | 163.53 | 647852.0 |
| Nov 05, 2024 | 139.56 | 142.26 | 139.56 | 141.27 | 194045.0 |
| Nov 04, 2024 | 138.54 | 140.37 | 137.03 | 139.70 | 134737.0 |
| Nov 01, 2024 | 139.89 | 142.37 | 139.24 | 139.60 | 133546.0 |
| Oct 31, 2024 | 138.40 | 139.57 | 135.68 | 138.96 | 273532.0 |
| Oct 30, 2024 | 137.84 | 138.48 | 136.21 | 137.82 | 414479.0 |
| Oct 29, 2024 | 136.48 | 139.58 | 132.30 | 138.67 | 356605.0 |
| Oct 28, 2024 | 141.28 | 144.19 | 140.93 | 141.08 | 266792.0 |
| Oct 25, 2024 | 142.52 | 143.59 | 139.62 | 139.64 | 100579.0 |
| Oct 24, 2024 | 142.57 | 142.86 | 141.15 | 141.98 | 182917.0 |
| Oct 23, 2024 | 144.78 | 146.19 | 140.65 | 141.65 | 236078.0 |
| Oct 22, 2024 | 147.46 | 147.46 | 145.10 | 145.70 | 168376.0 |
| Oct 21, 2024 | 148.49 | 148.54 | 146.30 | 147.01 | 181048.0 |
| Oct 18, 2024 | 150.05 | 150.13 | 147.22 | 148.49 | 264613.0 |
| Oct 17, 2024 | 148.80 | 151.10 | 148.37 | 149.82 | 152756.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.06
Minimum
Mar 18 2020
163.53
Maximum
Nov 06 2024
76.77
Average
73.45
Median
May 25 2022
Price Benchmarks
| US Global Investors Inc | 2.44 |
| Principal Financial Group Inc | 84.67 |
| SEI Investments Co | 80.17 |
| T. Rowe Price Group Inc | 118.16 |
| Hennessy Advisors Inc | 10.50 |
Price Related Metrics
| PE Ratio | 40.92 |
| PS Ratio | 4.235 |
| PEG Ratio | 1.658 |
| Price to Book Value | 24.02 |
| Price to Free Cash Flow | 12.50 |
| Earnings Yield | 2.44% |
| Market Cap | 3.821B |
| PEGY Ratio | 1.616 |
| Operating PE Ratio | 22.39 |
| Normalized PE Ratio | 40.92 |